Market Cap Tk293.86T -1.28%
Volume 24h Tk11.78T -3.09%
BTC % 51.77% 0.32%
ETH % 14.64% 0%
Coins 27.195 +1
Exchanges 885
Last update 2 Minutes ago
Jinni AI JINNI

Jinni AI (JINNI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-18 2023 Tk0.00025959 Tk0.00025959 Tk0.00025959 Tk0.00025959 - -
Sep-17 2023 Tk0.00025959 Tk0.00025959 Tk0.00025959 Tk0.00025959 - -
Sep-16 2023 Tk0.00025959 Tk0.00025959 Tk0.00025959 Tk0.00025959 - -
Sep-15 2023 Tk0.00025959 Tk0.00025959 Tk0.00025959 Tk0.00025959 - -
Sep-14 2023 Tk0.00025959 Tk0.00025959 Tk0.00025959 Tk0.00025959 - -
Sep-13 2023 Tk0.00025959 Tk0.00025959 Tk0.00025959 Tk0.00025959 - -
Sep-12 2023 Tk0.00025959 Tk0.00025959 Tk0.00025959 Tk0.00025959 - -
Sep-11 2023 Tk0.00025914 Tk0.00025833 Tk0.00027247 Tk0.00027247 Tk1,586 -
Sep-10 2023 Tk0.00027258 Tk0.00027067 Tk0.00028909 Tk0.00028909 Tk6,866 -
Sep-09 2023 Tk0.00028909 Tk0.00028909 Tk0.00028909 Tk0.00028909 - -
Sep-08 2023 Tk0.00028886 Tk0.00028073 Tk0.00029126 Tk0.00028073 Tk677,226 -
Sep-07 2023 Tk0.00028073 Tk0.00028073 Tk0.00028073 Tk0.00028073 - -
Sep-06 2023 Tk0.00028073 Tk0.00028073 Tk0.00028073 Tk0.00028073 - -
Sep-05 2023 Tk0.00028053 Tk0.00028015 Tk0.00028598 Tk0.00028598 Tk16,887 -
Sep-04 2023 Tk0.00028598 Tk0.00028596 Tk0.00028756 Tk0.0002864 - -

Historical and market price analysis of Jinni AI (JINNI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 108 days, from day 02-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.48845 BDT.