Market Cap Bs.89.46T 4.38%
Volume 24h Bs.4.28T 19.7%
BTC % 50.45% 0.87%
ETH % 16.37% 0.48%
Coins 28.059 +7
Exchanges 885
Last update 2 Minutes ago
Jewel JWL

Jewel (JWL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-23 2022 Bs.0.229454 Bs.0.229454 Bs.0.229454 Bs.0.229454 - -
Nov-22 2022 Bs.0.229454 Bs.0.229454 Bs.0.229454 Bs.0.229454 - -
Nov-21 2022 Bs.0.229454 Bs.0.229454 Bs.0.229454 Bs.0.229454 - -
Nov-20 2022 Bs.0.229454 Bs.0.229454 Bs.0.229454 Bs.0.229454 - -
Nov-19 2022 Bs.0.229454 Bs.0.229454 Bs.0.229454 Bs.0.229454 - -
Nov-18 2022 Bs.0.229454 Bs.0.229454 Bs.0.229454 Bs.0.229454 - -
Nov-17 2022 Bs.0.229454 Bs.0.228176 Bs.0.23186 Bs.0.231083 - -
Nov-16 2022 Bs.0.231069 Bs.0.227752 Bs.0.235101 Bs.0.234048 - -
Nov-15 2022 Bs.0.234052 Bs.0.22931 Bs.0.236372 Bs.0.230349 - -
Nov-14 2022 Bs.0.230359 Bs.0.220028 Bs.0.237167 Bs.0.226669 - -
Nov-13 2022 Bs.0.226688 Bs.0.226234 Bs.0.234553 Bs.0.232875 - -
Nov-12 2022 Bs.0.232868 Bs.0.230825 Bs.0.236576 Bs.0.236163 - -
Nov-11 2022 Bs.0.236127 Bs.0.229323 Bs.0.244675 Bs.0.243737 - -
Nov-10 2022 Bs.0.243785 Bs.0.219489 Bs.0.250266 Bs.0.22017 - -
Nov-09 2022 Bs.0.220137 Bs.0.217391 Bs.0.257698 Bs.0.257051 - -

Historical and market price analysis of Jewel (JWL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1351 days, from day 11-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.47865 VES.