Market Cap HK$19.14T 4.5%
Volume 24h HK$913.84B 19.07%
BTC % 50.44% 0.81%
ETH % 16.34% 0.36%
Coins 28.059 +7
Exchanges 885
Last update 3 Minutes ago
Jewel JWL

Jewel (JWL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-23 2022 HK$0.049112 HK$0.049112 HK$0.049112 HK$0.049112 - -
Nov-22 2022 HK$0.049112 HK$0.049112 HK$0.049112 HK$0.049112 - -
Nov-21 2022 HK$0.049112 HK$0.049112 HK$0.049112 HK$0.049112 - -
Nov-20 2022 HK$0.049112 HK$0.049112 HK$0.049112 HK$0.049112 - -
Nov-19 2022 HK$0.049112 HK$0.049112 HK$0.049112 HK$0.049112 - -
Nov-18 2022 HK$0.049112 HK$0.049112 HK$0.049112 HK$0.049112 - -
Nov-17 2022 HK$0.049112 HK$0.048838 HK$0.049626 HK$0.04946 - -
Nov-16 2022 HK$0.049457 HK$0.048747 HK$0.05032 HK$0.050095 - -
Nov-15 2022 HK$0.050096 HK$0.049081 HK$0.050592 HK$0.049303 - -
Nov-14 2022 HK$0.049305 HK$0.047094 HK$0.050762 HK$0.048516 - -
Nov-13 2022 HK$0.04852 HK$0.048422 HK$0.050203 HK$0.049844 - -
Nov-12 2022 HK$0.049842 HK$0.049405 HK$0.050636 HK$0.050547 - -
Nov-11 2022 HK$0.05054 HK$0.049084 HK$0.052369 HK$0.052169 - -
Nov-10 2022 HK$0.052179 HK$0.046979 HK$0.053566 HK$0.047124 - -
Nov-09 2022 HK$0.047117 HK$0.04653 HK$0.055157 HK$0.055018 - -

Historical and market price analysis of Jewel (JWL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1351 days, from day 11-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80783 HKD.