Market Cap AR$2,212.56T 3.54%
Volume 24h AR$98.45T 25.42%
BTC % 50.18% 0.67%
ETH % 16.37% -0.06%
Coins 28.054 +2
Exchanges 885
Last update 2 Minutes ago
Jewel JWL

Jewel (JWL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-23 2022 AR$5.782 AR$5.782 AR$5.782 AR$5.782 - -
Nov-22 2022 AR$5.782 AR$5.782 AR$5.782 AR$5.782 - -
Nov-21 2022 AR$5.782 AR$5.782 AR$5.782 AR$5.782 - -
Nov-20 2022 AR$5.782 AR$5.782 AR$5.782 AR$5.782 - -
Nov-19 2022 AR$5.782 AR$5.782 AR$5.782 AR$5.782 - -
Nov-18 2022 AR$5.782 AR$5.782 AR$5.782 AR$5.782 - -
Nov-17 2022 AR$5.782 AR$5.750 AR$5.843 AR$5.824 - -
Nov-16 2022 AR$5.823 AR$5.740 AR$5.925 AR$5.898 - -
Nov-15 2022 AR$5.898 AR$5.779 AR$5.957 AR$5.805 - -
Nov-14 2022 AR$5.805 AR$5.545 AR$5.977 AR$5.712 - -
Nov-13 2022 AR$5.713 AR$5.701 AR$5.911 AR$5.869 - -
Nov-12 2022 AR$5.869 AR$5.817 AR$5.962 AR$5.952 - -
Nov-11 2022 AR$5.951 AR$5.779 AR$6.166 AR$6.142 - -
Nov-10 2022 AR$6.144 AR$5.531 AR$6.307 AR$5.548 - -
Nov-09 2022 AR$5.548 AR$5.478 AR$6.494 AR$6.478 - -

Historical and market price analysis of Jewel (JWL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1351 days, from day 11-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 919.3767 ARS.