Market Cap $3.31T
-1.72%
Volume 24h $200.52B
-3.77%
BTC % 54.96%
0.03%
ETH % 11.33%
-1.32%
Coins
34.067
+8
Exchanges
885
Last update
26 Seconds ago
Jetfuel Finance (FUEL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $21.17 | $19.36 | $21.17 | $19.36 | - | - |
| Jan-18 2026 | $19.36 | $19.36 | $19.36 | $19.36 | - | - |
| Jan-17 2026 | $19.36 | $19.36 | $21.40 | $21.40 | - | - |
| Jan-16 2026 | $21.40 | $21.40 | $29.08 | $29.08 | $5,387 | - |
| Jul-03 2024 | $36.33 | $36.33 | $36.33 | $36.33 | - | - |
| Jul-02 2024 | $36.33 | $36.33 | $36.33 | $36.33 | - | - |
| Jul-01 2024 | $36.33 | $36.33 | $36.33 | $36.33 | - | - |
| Jun-30 2024 | $36.33 | $36.33 | $36.33 | $36.33 | - | - |
| Jun-29 2024 | $36.33 | $36.33 | $36.33 | $36.33 | - | - |
| Jun-28 2024 | $36.33 | $36.33 | $36.33 | $36.33 | - | - |
| Jun-27 2024 | $36.33 | $36.33 | $36.33 | $36.33 | - | - |
| Jun-26 2024 | $36.33 | $36.33 | $36.33 | $36.33 | - | - |
| Jun-25 2024 | $36.33 | $35.63 | $36.34 | $35.63 | - | - |
| Jun-24 2024 | $35.51 | $35.10 | $36.39 | $36.33 | - | - |
| Jun-23 2024 | $36.47 | $36.47 | $37.21 | $37.10 | - | - |