Market Cap $2.46T
-0.18%
Volume 24h $142.48B
33.97%
BTC % 55.46%
0.41%
ETH % 12.08%
0.16%
Coins
29.382
+2
Exchanges
885
Last update
2 Minutes ago
Jetfuel Finance (FUEL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-03 2024 | $36.33 | $36.33 | $36.33 | $36.33 | - | - |
| Jul-02 2024 | $36.33 | $36.33 | $36.33 | $36.33 | - | - |
| Jul-01 2024 | $36.33 | $36.33 | $36.33 | $36.33 | - | - |
| Jun-30 2024 | $36.33 | $36.33 | $36.33 | $36.33 | - | - |
| Jun-29 2024 | $36.33 | $36.33 | $36.33 | $36.33 | - | - |
| Jun-28 2024 | $36.33 | $36.33 | $36.33 | $36.33 | - | - |
| Jun-27 2024 | $36.33 | $36.33 | $36.33 | $36.33 | - | - |
| Jun-26 2024 | $36.33 | $36.33 | $36.33 | $36.33 | - | - |
| Jun-25 2024 | $36.33 | $35.63 | $36.34 | $35.63 | - | - |
| Jun-24 2024 | $35.51 | $35.10 | $36.39 | $36.33 | - | - |
| Jun-23 2024 | $36.47 | $36.47 | $37.21 | $37.10 | - | - |
| Jun-22 2024 | $37.04 | $36.67 | $37.04 | $36.81 | - | - |
| Jun-21 2024 | $36.84 | $36.62 | $36.95 | $36.95 | - | - |
| Jun-20 2024 | $37.04 | $37.04 | $38.05 | $37.62 | - | - |
| Jun-19 2024 | $37.68 | $36.97 | $37.92 | $36.97 | - | - |