Market Cap $4.03T
0.58%
Volume 24h $167.81B
BTC % 55.19%
0.01%
ETH % 11.82%
-0.25%
Coins
33.517
+1
Exchanges
885
Last update
2 Minutes ago
Jesus-Raptor (RAPTOR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-16 2024 | $0.000000000006347669818981 | $0.000000000006347669818981 | $0.000000000006347669818981 | $0.000000000006347669818981 | - | - |
| May-15 2024 | $0.000000000006347669818981 | $0.000000000006347669818981 | $0.000000000006347669818981 | $0.000000000006347669818981 | - | - |
| May-14 2024 | $0.000000000006347669818981 | $0.000000000006347669818981 | $0.000000000006347669818981 | $0.000000000006347669818981 | - | - |
| May-13 2024 | $0.000000000006347669818981 | $0.000000000006347669818981 | $0.000000000006347669818981 | $0.000000000006347669818981 | - | - |
| May-12 2024 | $0.000000000006347669818981 | $0.000000000006347669818981 | $0.000000000006347669818981 | $0.000000000006347669818981 | - | - |
| May-11 2024 | $0.000000000006347669818981 | $0.000000000006347669818981 | $0.000000000006347669818981 | $0.000000000006347669818981 | - | - |
| May-10 2024 | $0.000000000006347669818981 | $0.000000000006347669818981 | $0.000000000006347669818981 | $0.000000000006347669818981 | - | - |
| May-09 2024 | $0.000000000006347669818981 | $0.000000000006347669818981 | $0.000000000006347669818981 | $0.000000000006347669818981 | - | - |
| May-08 2024 | $0.000000000006347669818981 | $0.000000000006347669818981 | $0.000000000006806409524883 | $0.000000000006806409524883 | $1 | - |
| May-07 2024 | $0.000000000006806409524883 | $0.000000000006806409524883 | $0.000000000006806409524883 | $0.000000000006806409524883 | - | - |
| May-06 2024 | $0.000000000006806409524883 | $0.000000000006806409524883 | $0.000000000007360193440458 | $0.000000000007360193440458 | $5 | - |
| May-05 2024 | $0.000000000007360193440458 | $0.000000000007360193440458 | $0.000000000007360193440458 | $0.000000000007360193440458 | - | - |
| May-04 2024 | $0.000000000007360193440458 | $0.000000000007246838990888 | $0.000000000007360193440458 | $0.000000000007246838990888 | $5 | - |
| May-03 2024 | $0.000000000007246838990888 | $0.000000000006505152362003 | $0.000000000007246838990888 | $0.000000000006505152362003 | $3 | - |
| May-02 2024 | $0.000000000006505152362003 | $0.000000000006505152362003 | $0.000000000006701185248677 | $0.000000000006701185248677 | $5 | - |