Market Cap R44.99T 0.5%
Volume 24h R1.71T -47.51%
BTC % 50.61% 0.39%
ETH % 17.1% -0.46%
Coins 27.786 +8
Exchanges 885
Last update 1 minute ago
Jesus-Raptor RAPTOR

Jesus-Raptor (RAPTOR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-16 2024 R0.000000000114029286721381 R0.000000000114029286721381 R0.000000000114029286721381 R0.000000000114029286721381 - -
May-15 2024 R0.000000000114029286721381 R0.000000000114029286721381 R0.000000000114029286721381 R0.000000000114029286721381 - -
May-14 2024 R0.000000000114029286721381 R0.000000000114029286721381 R0.000000000114029286721381 R0.000000000114029286721381 - -
May-13 2024 R0.000000000114029286721381 R0.000000000114029286721381 R0.000000000114029286721381 R0.000000000114029286721381 - -
May-12 2024 R0.000000000114029286721381 R0.000000000114029286721381 R0.000000000114029286721381 R0.000000000114029286721381 - -
May-11 2024 R0.000000000114029286721381 R0.000000000114029286721381 R0.000000000114029286721381 R0.000000000114029286721381 - -
May-10 2024 R0.000000000114029286721381 R0.000000000114029286721381 R0.000000000114029286721381 R0.000000000114029286721381 - -
May-09 2024 R0.000000000114029286721381 R0.000000000114029286721381 R0.000000000114029286721381 R0.000000000114029286721381 - -
May-08 2024 R0.000000000114029286721381 R0.000000000114029286721381 R0.000000000122270068448617 R0.000000000122270068448617 R22 -
May-07 2024 R0.000000000122270068448617 R0.000000000122270068448617 R0.000000000122270068448617 R0.000000000122270068448617 - -
May-06 2024 R0.000000000122270068448617 R0.000000000122270068448617 R0.000000000132218220556667 R0.000000000132218220556667 R87 -
May-05 2024 R0.000000000132218220556667 R0.000000000132218220556667 R0.000000000132218220556667 R0.000000000132218220556667 - -
May-04 2024 R0.000000000132218220556667 R0.000000000130181925758752 R0.000000000132218220556667 R0.000000000130181925758752 R83 -
May-03 2024 R0.000000000130181925758752 R0.000000000116858296824927 R0.000000000130181925758752 R0.000000000116858296824927 R48 -
May-02 2024 R0.000000000116858296824927 R0.000000000116858296824927 R0.000000000120379823759823 R0.000000000120379823759823 R88 -

Historical and market price analysis of Jesus-Raptor (RAPTOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 336 days, from day 07-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.96396 ZAR.