Market Cap $2.67T
0.13%
Volume 24h $144.75B
-42.25%
BTC % 54.7%
-0.25%
ETH % 10.32%
1.55%
Coins
34.482
+3
Exchanges
885
Last update
1 minute ago
Jesus Coin (BSC) (JESUS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-12 2024 | $0.00000000031141555832791 | $0.00000000031141555832791 | $0.00000000031141555832791 | $0.00000000031141555832791 | - | - |
| Aug-11 2024 | $0.00000000031141555832791 | $0.00000000031141555832791 | $0.00000000031141555832791 | $0.00000000031141555832791 | - | - |
| Aug-10 2024 | $0.00000000031141555832791 | $0.00000000031141555832791 | $0.00000000031141555832791 | $0.00000000031141555832791 | - | - |
| Aug-09 2024 | $0.00000000031141555832791 | $0.00000000031141555832791 | $0.00000000031141555832791 | $0.00000000031141555832791 | - | - |
| Aug-08 2024 | $0.00000000031141555832791 | $0.00000000031141555832791 | $0.00000000031141555832791 | $0.00000000031141555832791 | - | - |
| Aug-07 2024 | $0.00000000031141555832791 | $0.00000000031141555832791 | $0.00000000031141555832791 | $0.00000000031141555832791 | - | - |
| Aug-06 2024 | $0.00000000031141555832791 | $0.00000000031141555832791 | $0.00000000031141555832791 | $0.00000000031141555832791 | - | - |
| Aug-05 2024 | $0.00000000031141555832791 | $0.00000000031141555832791 | $0.00000000031141555832791 | $0.00000000031141555832791 | - | - |
| Aug-04 2024 | $0.00000000031141555832791 | $0.00000000031141555832791 | $0.00000000032686537915036 | $0.00000000032686537915036 | $0 | - |
| Aug-03 2024 | $0.00000000032686537915036 | $0.00000000032686537915036 | $0.00000000032686537915036 | $0.00000000032686537915036 | - | - |
| Aug-02 2024 | $0.00000000032686537915036 | $0.00000000031259962332811 | $0.00000000032686537915036 | $0.00000000031259962332811 | $0 | - |
| Aug-01 2024 | $0.00000000031259962332811 | $0.00000000031259962332811 | $0.00000000032120533507191 | $0.00000000032120533507191 | $0 | - |
| Jul-31 2024 | $0.00000000032120533507191 | $0.00000000032120533507191 | $0.00000000032120533507191 | $0.00000000032120533507191 | - | - |
| Jul-30 2024 | $0.00000000032120533507191 | $0.00000000032120533507191 | $0.00000000033420286704228 | $0.00000000033420286704228 | $0 | - |
| Jul-29 2024 | $0.00000000033420286704228 | $0.00000000033420286704228 | $0.00000000033420286704228 | $0.00000000033420286704228 | - | - |