Market Cap $2.40T
-3.8%
Volume 24h $184.77B
14.39%
BTC % 51.79%
0.79%
ETH % 15.15%
-1.98%
Coins
28.359
+30
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-01 2024 | $0.00000000031259962332811 | $0.00000000031259962332811 | $0.00000000032120533507191 | $0.00000000032120533507191 | $0 | - |
Jul-31 2024 | $0.00000000032120533507191 | $0.00000000032120533507191 | $0.00000000032120533507191 | $0.00000000032120533507191 | - | - |
Jul-30 2024 | $0.00000000032120533507191 | $0.00000000032120533507191 | $0.00000000033420286704228 | $0.00000000033420286704228 | $0 | - |
Jul-29 2024 | $0.00000000033420286704228 | $0.00000000033420286704228 | $0.00000000033420286704228 | $0.00000000033420286704228 | - | - |
Jul-28 2024 | $0.00000000033420286704228 | $0.00000000033420286704228 | $0.00000000033420286704228 | $0.00000000033420286704228 | - | - |
Jul-27 2024 | $0.00000000033420286704228 | $0.00000000033420286704228 | $0.00000000033420286704228 | $0.00000000033420286704228 | - | - |
Jul-26 2024 | $0.00000000033420286704228 | $0.00000000030855732707833 | $0.00000000034246989141628 | $0.00000000034246989141628 | $0 | - |
Jul-25 2024 | $0.00000000034246989141628 | $0.000000000239645009115229 | $0.00000000034246989141628 | $0.00000000025102421081274 | $2 | - |
Jul-24 2024 | $0.00000000025102421081274 | $0.0000000002063760340915 | $0.00000000025102421081274 | $0.0000000002063760340915 | $1 | - |
Jul-23 2024 | $0.0000000002063760340915 | $0.00000000019769862707514 | $0.00000000020927094366651 | $0.00000000020927094366651 | $0 | - |
Jul-22 2024 | $0.00000000020927094366651 | $0.00000000020927094366651 | $0.00000000023193448370066 | $0.00000000023193448370066 | $0 | - |
Jul-21 2024 | $0.00000000023193448370066 | $0.00000000013586155317368 | $0.00000000023193448370066 | $0.00000000018394506468918 | $7 | - |
Jul-20 2024 | $0.00000000014090764717152 | $0.00000000011936664650167 | $0.00000000020185645706613 | $0.00000000020185645706613 | $4 | - |
Jul-19 2024 | $0.00000000020185645706613 | $0.00000000016794688564559 | $0.00000000020185645706613 | $0.00000000016794688564559 | $1 | - |
Jul-18 2024 | $0.00000000016794688564559 | $0.00000000016794688564559 | $0.00000000036671431677568 | $0.00000000023829402746569 | $23 | - |