Market Cap $2.60T
1.57%
Volume 24h $109.78B
-43.52%
BTC % 51.92%
0.48%
ETH % 15.1%
-0.46%
Coins
28.269
+14
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00000000033420286704228 | $0.00000000030855732707833 | $0.00000000034246989141628 | $0.00000000034246989141628 | $0 | - |
Jul-25 2024 | $0.00000000034246989141628 | $0.000000000239645009115229 | $0.00000000034246989141628 | $0.00000000025102421081274 | $2 | - |
Jul-24 2024 | $0.00000000025102421081274 | $0.0000000002063760340915 | $0.00000000025102421081274 | $0.0000000002063760340915 | $1 | - |
Jul-23 2024 | $0.0000000002063760340915 | $0.00000000019769862707514 | $0.00000000020927094366651 | $0.00000000020927094366651 | $0 | - |
Jul-22 2024 | $0.00000000020927094366651 | $0.00000000020927094366651 | $0.00000000023193448370066 | $0.00000000023193448370066 | $0 | - |
Jul-21 2024 | $0.00000000023193448370066 | $0.00000000013586155317368 | $0.00000000023193448370066 | $0.00000000018394506468918 | $7 | - |
Jul-20 2024 | $0.00000000014090764717152 | $0.00000000011936664650167 | $0.00000000020185645706613 | $0.00000000020185645706613 | $4 | - |
Jul-19 2024 | $0.00000000020185645706613 | $0.00000000016794688564559 | $0.00000000020185645706613 | $0.00000000016794688564559 | $1 | - |
Jul-18 2024 | $0.00000000016794688564559 | $0.00000000016794688564559 | $0.00000000036671431677568 | $0.00000000023829402746569 | $23 | - |
Jul-17 2024 | $0.00000000023829402746569 | $0.00000000016848632012744 | $0.00000000026269228405993 | $0.00000000022262403535098 | $12 | - |
Jul-16 2024 | $0.00000000022262403535098 | $0.00000000015988034452513 | $0.00000000027913152138826 | $0.00000000022575428588188 | $19 | - |
Jul-15 2024 | $0.00000000022575428588188 | $0.00000000022393564595918 | $0.00000000032901931098992 | $0.00000000022653441992706 | $11 | - |
Jul-14 2024 | $0.00000000022653441992706 | $0.00000000020075692784712 | $0.00000000039188272857015 | $0.00000000030358993738585 | $19 | - |
Jul-13 2024 | $0.00000000030358993738585 | $0.00000000019215651806334 | $0.00000000030358993738585 | $0.00000000019215651806334 | $3 | - |
Jul-12 2024 | $0.00000000019215651806334 | $0.00000000017256795184428 | $0.00000000035340479610532 | $0.000000000248472890917119 | $31 | - |