Market Cap $3.19T
0.07%
Volume 24h $211.84B
55.16%
BTC % 54.98%
0.01%
ETH % 11.15%
0.26%
Coins
33.873
+5
Exchanges
885
Last update
2 Minutes ago
JERRYINU (JERRYINU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-09 2024 | $0.00000000018656007937865 | $0.00000000018656007937865 | $0.00000000018656007937865 | $0.00000000018656007937865 | - | - |
| Jul-08 2024 | $0.00000000018656007937865 | $0.00000000018656007937865 | $0.00000000018656007937865 | $0.00000000018656007937865 | - | - |
| Jul-07 2024 | $0.00000000018656007937865 | $0.00000000018656007937865 | $0.00000000018656007937865 | $0.00000000018656007937865 | - | - |
| Jul-06 2024 | $0.00000000018656007937865 | $0.00000000018656007937865 | $0.00000000018656007937865 | $0.00000000018656007937865 | - | - |
| Jul-05 2024 | $0.00000000018656007937865 | $0.00000000018656007937865 | $0.00000000018656007937865 | $0.00000000018656007937865 | - | - |
| Jul-04 2024 | $0.00000000018656007937865 | $0.00000000018656007937865 | $0.00000000018656007937865 | $0.00000000018656007937865 | - | - |
| Jul-03 2024 | $0.00000000018656007937865 | $0.00000000018656007937865 | $0.00000000018656007937865 | $0.00000000018656007937865 | - | - |
| Jul-02 2024 | $0.00000000018656007937865 | $0.00000000018656007937865 | $0.00000000018656007937865 | $0.00000000018656007937865 | - | - |
| Jul-01 2024 | $0.00000000018656007937865 | $0.00000000018656007937865 | $0.000000000246081774129659 | $0.000000000246081774129659 | $1 | - |
| Jun-30 2024 | $0.000000000246081774129659 | $0.000000000246081774129659 | $0.000000000246081774129659 | $0.000000000246081774129659 | - | - |
| Jun-29 2024 | $0.000000000246081774129659 | $0.000000000246081774129659 | $0.000000000246081774129659 | $0.000000000246081774129659 | - | - |
| Jun-28 2024 | $0.000000000246081774129659 | $0.000000000246081774129659 | $0.0000000002600174572396 | $0.0000000002600174572396 | $0 | - |
| Jun-27 2024 | $0.0000000002600174572396 | $0.0000000002600174572396 | $0.00000000038685017876274 | $0.00000000038685017876274 | $1 | - |
| Jun-26 2024 | $0.00000000038685017876274 | $0.00000000038012904189851 | $0.00000000038685017876274 | $0.00000000038012904189851 | $0 | - |
| Jun-25 2024 | $0.00000000038012904189851 | $0.00000000038012904189851 | $0.00000000038012904189851 | $0.00000000038012904189851 | - | - |