Market Cap $3.46T
0.43%
Volume 24h $172.57B
-72.11%
BTC % 59.91%
0.16%
ETH % 8.74%
-0.91%
Coins
31.993
+1
Exchanges
885
Last update
21 Seconds ago
Jerry The Turtle By Matt Furie (JYAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.00018015 | $0.00016582 | $0.00018118 | $0.00017385 | $2,023,926 | $12,430,565 |
| May-30 2025 | $0.00017446 | $0.00016663 | $0.00019705 | $0.00017215 | $2,123,033 | $12,037,887 |
| May-29 2025 | $0.00017776 | $0.00017691 | $0.00022645 | $0.00018347 | $2,797,865 | $12,265,745 |
| May-28 2025 | $0.00018108 | $0.00016115 | $0.00027792 | $0.00027467 | $2,690,721 | $12,494,973 |
| May-27 2025 | $0.00028128 | $0.00021767 | $0.00028231 | $0.00021767 | $2,509,201 | $19,408,553 |
| May-26 2025 | $0.00021884 | $0.00012885 | $0.00021884 | $0.00012885 | $1,958,504 | $15,100,257 |
| May-25 2025 | $0.00012305 | $0.00010749 | $0.00013882 | $0.00010749 | $1,114,115 | $8,491,067 |
| May-24 2025 | $0.00010862 | $0.00007923 | $0.00010869 | $0.00008029 | $1,024,270 | $7,495,362 |
| May-23 2025 | $0.00009506 | $0.00008025 | $0.00009542 | $0.00008034 | $650,665 | $6,559,424 |
| May-22 2025 | $0.00007901 | $0.00007082 | $0.00007901 | $0.00007437 | $511,930 | $5,452,286 |
| May-21 2025 | $0.00007255 | $0.00006619 | $0.00007776 | $0.00006851 | $488,275 | $5,006,547 |
| May-20 2025 | $0.00007113 | $0.00006261 | $0.00007181 | $0.00006714 | $618,633 | $4,908,307 |
| May-19 2025 | $0.00006659 | $0.00005808 | $0.00007664 | $0.00007664 | $637,474 | $4,595,086 |
| May-18 2025 | $0.00006245 | $0.00005925 | $0.00008206 | $0.00006483 | $641,782 | $4,309,132 |
| May-17 2025 | $0.00006318 | $0.00005495 | $0.00008237 | $0.00006958 | $683,354 | $4,359,872 |