Market Cap $3.22T -5.09%
Volume 24h $300.50B 44.81%
BTC % 61.38% 1.04%
ETH % 8.13% -5.28%
Coins 32.211
Exchanges 885
Last update 32 Seconds ago
Jerry The Turtle By Matt Furie JYAI

Jerry The Turtle By Matt Furie (JYAI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-21 2025 $0.00008851 $0.00008851 $0.00010792 $0.00010792 $2,728,752 $6,107,545
Jun-20 2025 $0.00010819 $0.00009886 $0.00011531 $0.00010571 $2,679,241 $7,465,267
Jun-19 2025 $0.00010683 $0.00008965 $0.00011154 $0.00009116 $2,505,497 $7,371,535
Jun-18 2025 $0.00009458 $0.00009114 $0.00010736 $0.00010413 $2,105,686 $6,526,391
Jun-17 2025 $0.00010218 $0.00009671 $0.00011836 $0.00011347 $1,331,081 $7,050,497
Jun-16 2025 $0.00011358 $0.00011038 $0.00012474 $0.00011586 $2,088,721 $7,837,689
Jun-15 2025 $0.00012082 $0.00008312 $0.00012082 $0.00008521 $1,783,298 $8,337,038
Jun-14 2025 $0.00008895 $0.00008717 $0.00009867 $0.00009778 $1,660,354 $6,137,839
Jun-13 2025 $0.00009823 $0.00008561 $0.00010198 $0.00009953 $1,722,328 $6,778,178
Jun-12 2025 $0.00010326 $0.00010019 $0.00011816 $0.00011682 $2,474,657 $7,125,368
Jun-11 2025 $0.00011922 $0.00009664 $0.00013946 $0.00013946 $3,571,273 $8,226,527
Jun-10 2025 $0.00014278 $0.00013886 $0.00016257 $0.00015234 $3,267,849 $9,852,400
Jun-09 2025 $0.0001491 $0.0001491 $0.00018772 $0.00016606 $3,120,484 $10,288,521
Jun-08 2025 $0.00017953 $0.00015542 $0.00018565 $0.00017573 $3,063,786 $12,388,018
Jun-07 2025 $0.0001702 $0.00016856 $0.00017482 $0.00017482 $1,854,994 $11,743,947

Historical and market price analysis of Jerry The Turtle By Matt Furie (JYAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 123 days, from day 02-19-2025.