Market Cap zł10.75T 2.77%
Volume 24h zł657.12B 2.24%
BTC % 50.91% 0.55%
ETH % 16.28% 0.12%
Coins 27.617 +24
Exchanges 885
Last update 1 minute ago
JennyCo JCO

JennyCo (JCO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-11 2024 zł0.023646 zł0.02358 zł0.02374 zł0.023734 zł68,149 -
Jun-10 2024 zł0.02372 zł0.023634 zł0.024115 zł0.023973 zł128,588 -
Jun-09 2024 zł0.023995 zł0.023963 zł0.024335 zł0.02432 zł66,522 -
Jun-08 2024 zł0.024348 zł0.023484 zł0.024421 zł0.023484 zł88,337 -
Jun-07 2024 zł0.02357 zł0.023535 zł0.024345 zł0.024312 zł117,368 -
Jun-06 2024 zł0.024318 zł0.024256 zł0.024664 zł0.024562 zł122,631 -
Jun-05 2024 zł0.024668 zł0.024595 zł0.024889 zł0.024874 zł62,119 -
Jun-04 2024 zł0.024798 zł0.024734 zł0.025187 zł0.025186 zł76,269 -
Jun-03 2024 zł0.025044 zł0.0229 zł0.025225 zł0.023081 zł87,730 -
Jun-02 2024 zł0.023143 zł0.022136 zł0.027951 zł0.027856 zł56,663 -
Jun-01 2024 zł0.027861 zł0.027855 zł0.027887 zł0.027855 zł59,210 -
May-31 2024 zł0.027867 zł0.027697 zł0.027911 zł0.027798 zł50,937 -
May-30 2024 zł0.027734 zł0.027562 zł0.028976 zł0.028904 zł51,358 -
May-29 2024 zł0.030323 zł0.029005 zł0.037684 zł0.03768 zł85,922 -
May-28 2024 zł0.037594 zł0.037594 zł0.038836 zł0.038775 zł134,484 -

Historical and market price analysis of JennyCo (JCO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 363 days, from day 06-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99315 PLN.