Market Cap CL$2,488.36T 0.45%
Volume 24h CL$84.78T -62.1%
BTC % 49.26% -0.32%
ETH % 16.87% 0.47%
Coins 27.426 +4
Exchanges 885
Last update 1 minute ago
JennyCo JCO

JennyCo (JCO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-01 2024 CL$6.404 CL$6.403 CL$6.410 CL$6.403 CL$13,610,790 -
May-31 2024 CL$6.406 CL$6.366 CL$6.416 CL$6.390 CL$11,709,186 -
May-30 2024 CL$6.375 CL$6.335 CL$6.660 CL$6.644 CL$11,805,738 -
May-29 2024 CL$6.970 CL$6.667 CL$8.662 CL$8.661 CL$19,751,128 -
May-28 2024 CL$8.641 CL$8.641 CL$8.927 CL$8.913 CL$30,914,228 -
May-27 2024 CL$8.915 CL$8.894 CL$9.347 CL$9.347 CL$20,530,590 -
May-26 2024 CL$9.326 CL$8.955 CL$9.513 CL$9.513 CL$25,750,546 -
May-25 2024 CL$9.565 CL$9.530 CL$9.581 CL$9.580 CL$29,278,299 -
May-24 2024 CL$9.535 CL$9.177 CL$9.800 CL$9.177 CL$18,244,188 -
May-23 2024 CL$9.098 CL$9.061 CL$9.135 CL$9.101 CL$28,069,938 -
May-22 2024 CL$9.112 CL$9.067 CL$9.278 CL$9.232 CL$32,204,197 -
May-21 2024 CL$9.232 CL$9.186 CL$9.275 CL$9.196 CL$32,090,369 -
May-20 2024 CL$9.234 CL$9.147 CL$9.526 CL$9.178 CL$24,407,239 -
May-19 2024 CL$9.177 CL$9.173 CL$11.48 CL$11.48 CL$15,850,076 -
May-18 2024 CL$11.49 CL$11.48 CL$11.50 CL$11.48 CL$18,239,259 -

Historical and market price analysis of JennyCo (JCO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 353 days, from day 06-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 917.92 CLP.