Market Cap Tk295.75T -0.84%
Volume 24h Tk12.58T 6.5%
BTC % 51.77% 0.4%
ETH % 14.64% -0.13%
Coins 27.197 +3
Exchanges 885
Last update 2 Minutes ago
JennyCo JCO

JennyCo (JCO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-19 2024 Tk1.1668 Tk1.1663 Tk1.4607 Tk1.4603 Tk2,015,316 -
May-18 2024 Tk1.4616 Tk1.4604 Tk1.4623 Tk1.4608 Tk2,319,098 -
May-17 2024 Tk1.4622 Tk1.4598 Tk1.4742 Tk1.4634 Tk4,706,129 -
May-16 2024 Tk1.5077 Tk1.5062 Tk1.5139 Tk1.5102 Tk2,604,608 -
May-15 2024 Tk1.5104 Tk1.5067 Tk1.5145 Tk1.5116 Tk2,408,389 -
May-14 2024 Tk1.5117 Tk1.5111 Tk1.5225 Tk1.5164 Tk2,729,705 -
May-13 2024 Tk1.5212 Tk1.5169 Tk1.5654 Tk1.5636 Tk2,895,749 -
May-12 2024 Tk1.5627 Tk1.5600 Tk1.5658 Tk1.5658 Tk3,537,100 -
May-11 2024 Tk1.5638 Tk1.5543 Tk1.5654 Tk1.5560 Tk2,797,663 -
May-10 2024 Tk1.5580 Tk1.5544 Tk1.5854 Tk1.5810 Tk4,301,913 -
May-09 2024 Tk1.5857 Tk1.5804 Tk1.6263 Tk1.6230 Tk2,713,189 -
May-08 2024 Tk1.6155 Tk1.6080 Tk1.6275 Tk1.6081 Tk4,560,026 -
May-07 2024 Tk1.6159 Tk1.5939 Tk1.6192 Tk1.6088 Tk6,445,016 -
May-06 2024 Tk1.6085 Tk1.6056 Tk1.6189 Tk1.6162 Tk5,093,548 -
May-05 2024 Tk1.6141 Tk1.6056 Tk1.6174 Tk1.6059 Tk3,692,776 -

Historical and market price analysis of JennyCo (JCO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 340 days, from day 06-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.71233 BDT.