Market Cap $2.23T
-2.13%
Volume 24h $135.54B
-1.21%
BTC % 52.12%
-0.8%
ETH % 14.33%
-0.07%
Coins
28.465
+15
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-13 2024 | $0.00210907 | $0.00210907 | $0.00210907 | $0.00210907 | - | - |
Jun-12 2024 | $0.00210907 | $0.00210907 | $0.00210907 | $0.00210907 | - | - |
Jun-11 2024 | $0.00210907 | $0.00210907 | $0.00210907 | $0.00210907 | - | - |
Jun-10 2024 | $0.00210907 | $0.00210907 | $0.00210907 | $0.00210907 | - | - |
Jun-09 2024 | $0.00210907 | $0.00210907 | $0.00210907 | $0.00210907 | - | - |
Jun-08 2024 | $0.00210907 | $0.00210907 | $0.00210907 | $0.00210907 | - | - |
Jun-07 2024 | $0.00210907 | $0.00210907 | $0.00210907 | $0.00210907 | - | - |
Jun-06 2024 | $0.00210907 | $0.00210907 | $0.00210907 | $0.00210907 | - | - |
Jun-05 2024 | $0.00210907 | $0.00210907 | $0.011039 | $0.011039 | $6 | - |
Jun-04 2024 | $0.011039 | $0.011039 | $0.011039 | $0.011039 | - | - |
Jun-03 2024 | $0.010667 | $0.00973116 | $0.010667 | $0.00973116 | $0 | - |
Jun-02 2024 | $0.00973116 | $0.00961255 | $0.0098532 | $0.0098532 | $0 | - |
Jun-01 2024 | $0.0098532 | $0.00813463 | $0.010062 | $0.00845803 | $1 | - |
May-31 2024 | $0.00845803 | $0.00845803 | $0.00845803 | $0.00845803 | - | - |
May-30 2024 | $0.00845803 | $0.00845803 | $0.00845803 | $0.00845803 | - | - |