Market Cap $3.36T
-2.85%
Volume 24h $209.86B
43.02%
BTC % 54.91%
0.09%
ETH % 11.47%
-0.52%
Coins
34.059
+2
Exchanges
885
Last update
26 Seconds ago
JELLI (JELLI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00013037 | $0.00013037 | $0.00013037 | $0.00013037 | - | - |
| Jan-17 2026 | $0.00013037 | $0.00013037 | $0.00013037 | $0.00013037 | - | - |
| Jan-16 2026 | $0.00013037 | $0.00013037 | $0.00014098 | $0.00014098 | - | - |
| Jan-15 2026 | $0.00014098 | $0.00014098 | $0.00014114 | $0.00014114 | - | - |
| Jan-14 2026 | $0.00014114 | $0.00013167 | $0.00014131 | $0.00013167 | - | - |
| Jan-13 2026 | $0.00013167 | $0.00013145 | $0.00013252 | $0.00013145 | - | - |
| Jan-12 2026 | $0.00013145 | $0.00013145 | $0.00013454 | $0.00013454 | - | - |
| Jan-11 2026 | $0.00013454 | $0.00013454 | $0.00013727 | $0.00013727 | - | - |
| Jan-10 2026 | $0.00013727 | $0.00013727 | $0.00013727 | $0.00013727 | - | - |
| Jan-09 2026 | $0.00013727 | $0.00013727 | $0.00013821 | $0.00013821 | - | - |
| Jan-08 2026 | $0.00014011 | $0.00013673 | $0.00014011 | $0.00013673 | - | - |
| Jan-07 2026 | $0.00013673 | $0.00013673 | $0.00013928 | $0.00013928 | - | - |
| Jan-06 2026 | $0.00013928 | $0.00013626 | $0.00013997 | $0.00013626 | - | - |
| Jan-05 2026 | $0.00013626 | $0.00013626 | $0.00013626 | $0.00013626 | - | - |
| Jan-04 2026 | $0.00013626 | $0.00013546 | $0.00013626 | $0.00013546 | - | - |