Market Cap $2.60T
-0.87%
Volume 24h $146.70B
-15.14%
BTC % 54.47%
-0.27%
ETH % 10.11%
-0.79%
Coins
34.482
Exchanges
885
Last update
22 Seconds ago
JELLI (JELLI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.00007766 | $0.00007766 | $0.00007946 | $0.00007946 | - | - |
| Apr-11 2026 | $0.00007946 | $0.00007946 | $0.00007946 | $0.00007946 | - | - |
| Apr-10 2026 | $0.00007946 | $0.00007946 | $0.00008426 | $0.00008412 | - | - |
| Apr-09 2026 | $0.00008412 | $0.00008385 | $0.00008438 | $0.00008438 | - | - |
| Apr-08 2026 | $0.00008438 | $0.00008111 | $0.00008438 | $0.00008111 | - | - |
| Apr-07 2026 | $0.00008111 | $0.00008111 | $0.00008111 | $0.00008111 | - | - |
| Apr-06 2026 | $0.00008111 | $0.00007823 | $0.00008111 | $0.00007823 | - | - |
| Apr-05 2026 | $0.00007823 | $0.00007823 | $0.00007823 | $0.00007823 | - | - |
| Apr-04 2026 | $0.00007823 | $0.00007823 | $0.00007823 | $0.00007823 | - | - |
| Apr-03 2026 | $0.00007823 | $0.00007602 | $0.00007823 | $0.00007602 | - | - |
| Apr-02 2026 | $0.00007602 | $0.00007602 | $0.00007602 | $0.00007602 | - | - |
| Apr-01 2026 | $0.00007602 | $0.00007602 | $0.00007602 | $0.00007602 | - | - |
| Mar-31 2026 | $0.00007602 | $0.00007602 | $0.00007602 | $0.00007602 | - | - |
| Mar-30 2026 | $0.00007602 | $0.00007602 | $0.00007602 | $0.00007602 | - | - |
| Mar-29 2026 | $0.00007602 | $0.00007602 | $0.00007955 | $0.00007955 | - | - |