Market Cap $2.60T
3.68%
Volume 24h $221.33B
BTC % 54.64%
1.11%
ETH % 9.84%
1.52%
Coins
34.202
Exchanges
885
Last update
34 Seconds ago
JELLI (JELLI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00008076 | $0.00008076 | $0.00008076 | $0.00008076 | - | - |
| Feb-06 2026 | $0.00008076 | $0.00008076 | $0.00008294 | $0.00008294 | - | - |
| Feb-05 2026 | $0.00008294 | $0.00008294 | $0.00008472 | $0.00008472 | - | - |
| Feb-04 2026 | $0.00008472 | $0.0000832 | $0.00008472 | $0.0000832 | - | - |
| Feb-03 2026 | $0.0000832 | $0.0000832 | $0.00009309 | $0.00009309 | - | - |
| Feb-02 2026 | $0.00009309 | $0.00009309 | $0.00009309 | $0.00009309 | - | - |
| Feb-01 2026 | $0.00009309 | $0.00009309 | $0.00009309 | $0.00009309 | - | - |
| Jan-31 2026 | $0.00009309 | $0.00009097 | $0.00011357 | $0.00011357 | $7 | - |
| Jan-30 2026 | $0.00011357 | $0.00011357 | $0.00011357 | $0.00011357 | - | - |
| Jan-29 2026 | $0.00011357 | $0.00011357 | $0.00011609 | $0.00011609 | - | - |
| Jan-28 2026 | $0.00011525 | $0.00011525 | $0.00011525 | $0.00011525 | - | - |
| Jan-27 2026 | $0.00011525 | $0.00011525 | $0.00011525 | $0.00011525 | - | - |
| Jan-26 2026 | $0.00011525 | $0.00011525 | $0.00011525 | $0.00011525 | - | - |
| Jan-25 2026 | $0.00011525 | $0.00011519 | $0.00011525 | $0.00011519 | - | - |
| Jan-24 2026 | $0.00011519 | $0.00011519 | $0.00011519 | $0.00011519 | - | - |