Market Cap R51.11T -0.52%
Volume 24h R2.07T
BTC % 50.55% 0.53%
ETH % 16.37% 0.3%
Coins 27.542 +3
Exchanges 885
Last update 3 Minutes ago
JEFF JEFF

JEFF (JEFF) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-07 2024 R0.095967 R0.095967 R0.108254 R0.105181 R198,256 -
Jun-06 2024 R0.105181 R0.105181 R0.116012 R0.113987 R118,398 -
Jun-05 2024 R0.113987 R0.113987 R0.115321 R0.115254 R6,237 -
Jun-04 2024 R0.115382 R0.112045 R0.122031 R0.112624 R385,143 -
Jun-03 2024 R0.112593 R0.112373 R0.118675 R0.112373 R269,120 -
Jun-02 2024 R0.111182 R0.110788 R0.112747 R0.11269 R4,190 -
Jun-01 2024 R0.112292 R0.111314 R0.11302 R0.111314 R12,988 -
May-31 2024 R0.112046 R0.110807 R0.113248 R0.111218 R22,346 -
May-30 2024 R0.111218 R0.108429 R0.124872 R0.124872 R241,254 -
May-29 2024 R0.124951 R0.124951 R0.129463 R0.12923 R126,262 -
May-28 2024 R0.129231 R0.121665 R0.130307 R0.121665 R127,342 -
May-27 2024 R0.121678 R0.121678 R0.127388 R0.124504 R51,779 -
May-26 2024 R0.124504 R0.124504 R0.130504 R0.130319 R111,041 -
May-25 2024 R0.130319 R0.123579 R0.1429 R0.1429 R306,684 -
May-24 2024 R0.1429 R0.123879 R0.151917 R0.151754 R517,540 -

Historical and market price analysis of JEFF (JEFF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 397 days, from day 05-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.91769 ZAR.