Market Cap CHF2.44T 0.45%
Volume 24h CHF87.19B -18.63%
BTC % 50.47% -0.17%
ETH % 16.38% 0.24%
Coins 27.547 +5
Exchanges 885
Last update 39 Seconds ago
JEFF JEFF

JEFF (JEFF) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-08 2024 CHF0.00412541 CHF0.00405681 CHF0.00460626 CHF0.00460626 CHF6,098 -
Jun-07 2024 CHF0.00454717 CHF0.00454717 CHF0.00512939 CHF0.00498379 CHF9,394 -
Jun-06 2024 CHF0.00498379 CHF0.00498379 CHF0.00549698 CHF0.005401 CHF5,610 -
Jun-05 2024 CHF0.005401 CHF0.005401 CHF0.00546421 CHF0.00546106 CHF296 -
Jun-04 2024 CHF0.00546711 CHF0.00530901 CHF0.00578216 CHF0.00533642 CHF18,249 -
Jun-03 2024 CHF0.00533496 CHF0.00532453 CHF0.00562314 CHF0.00532453 CHF12,752 -
Jun-02 2024 CHF0.00526813 CHF0.00524945 CHF0.00534225 CHF0.00533958 CHF199 -
Jun-01 2024 CHF0.00532072 CHF0.00527436 CHF0.00535519 CHF0.00527436 CHF615 -
May-31 2024 CHF0.00530905 CHF0.00525032 CHF0.00536603 CHF0.00526981 CHF1,059 -
May-30 2024 CHF0.00526983 CHF0.00513768 CHF0.00591677 CHF0.00591677 CHF11,431 -
May-29 2024 CHF0.00592052 CHF0.00592052 CHF0.00613432 CHF0.0061233 CHF5,983 -
May-28 2024 CHF0.00612333 CHF0.00576482 CHF0.00617429 CHF0.00576482 CHF6,034 -
May-27 2024 CHF0.00576546 CHF0.00576546 CHF0.00603601 CHF0.00589934 CHF2,453 -
May-26 2024 CHF0.00589934 CHF0.00589934 CHF0.00618365 CHF0.00617489 CHF5,261 -
May-25 2024 CHF0.00617489 CHF0.00585551 CHF0.006771 CHF0.006771 CHF14,531 -

Historical and market price analysis of JEFF (JEFF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 398 days, from day 05-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89637 CHF.