Market Cap $2.33T
-0.72%
Volume 24h $93.36B
-23.27%
BTC % 53.1%
-0.09%
ETH % 13.25%
0.67%
Coins
28.820
+3
Exchanges
885
Last update
29 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-21 2024 | $0.002 | $0.00183773 | $0.002 | $0.00183773 | $400 | - |
Sep-20 2024 | $0.00183773 | $0.00183773 | $0.00185224 | $0.00185224 | - | - |
Sep-19 2024 | $0.00185224 | $0.00178821 | $0.00185224 | $0.00178821 | $39 | - |
Sep-18 2024 | $0.00178821 | $0.00176102 | $0.00178821 | $0.00176102 | $465 | - |
Sep-17 2024 | $0.00176102 | $0.00174466 | $0.00176102 | $0.00174466 | $178 | - |
Sep-16 2024 | $0.00174466 | $0.00174466 | $0.00180101 | $0.00180101 | $50 | - |
Sep-15 2024 | $0.00180097 | $0.00180097 | $0.00191393 | $0.00185726 | $1,963 | - |
Sep-14 2024 | $0.0018532 | $0.00179363 | $0.00186329 | $0.00179363 | $46 | - |
Sep-13 2024 | $0.00179363 | $0.00179363 | $0.00179363 | $0.00179363 | - | - |
Sep-12 2024 | $0.00179363 | $0.00179363 | $0.00179837 | $0.00179837 | - | - |
Sep-11 2024 | $0.00179837 | $0.00177301 | $0.00179837 | $0.00177301 | $4 | - |
Sep-10 2024 | $0.00177301 | $0.00177301 | $0.00178889 | $0.00178889 | - | - |
Sep-09 2024 | $0.0017604 | $0.0017604 | $0.00176444 | $0.00176444 | $292 | - |
Sep-08 2024 | $0.00193153 | $0.0017688 | $0.00193153 | $0.00185229 | $2,918 | - |
Sep-07 2024 | $0.00185229 | $0.00183508 | $0.00185229 | $0.00183508 | - | - |