Market Cap $2.60T
-0.85%
Volume 24h $144.86B
-16.3%
BTC % 54.47%
-0.33%
ETH % 10.13%
-0.59%
Coins
34.482
Exchanges
885
Last update
3 Minutes ago
JD Coin (JDC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-01 2025 | $0.00190741 | $0.00190741 | $0.00190741 | $0.00190741 | - | - |
| Nov-30 2025 | $0.00190741 | $0.00190741 | $0.00190741 | $0.00190741 | - | - |
| Nov-29 2025 | $0.00190741 | $0.00190741 | $0.00190741 | $0.00190741 | - | - |
| Nov-28 2025 | $0.00190741 | $0.00190741 | $0.00190741 | $0.00190741 | - | - |
| Nov-27 2025 | $0.00190741 | $0.00190741 | $0.00190741 | $0.00190741 | - | - |
| Nov-26 2025 | $0.00190741 | $0.00190741 | $0.00190741 | $0.00190741 | - | - |
| Nov-25 2025 | $0.00190741 | $0.00190741 | $0.00190741 | $0.00190741 | - | - |
| Nov-24 2025 | $0.00190741 | $0.00190741 | $0.00190741 | $0.00190741 | - | - |
| Nov-23 2025 | $0.00190741 | $0.00190741 | $0.00190741 | $0.00190741 | - | - |
| Nov-22 2025 | $0.00190741 | $0.00190741 | $0.00190741 | $0.00190741 | - | - |
| Nov-21 2025 | $0.00190741 | $0.00190741 | $0.00190741 | $0.00190741 | - | - |
| Nov-20 2025 | $0.00190741 | $0.00190741 | $0.00190741 | $0.00190741 | - | - |
| Nov-19 2025 | $0.00190741 | $0.00190741 | $0.00190741 | $0.00190741 | - | - |
| Nov-18 2025 | $0.00190741 | $0.00190741 | $0.00190741 | $0.00190741 | - | - |
| Nov-17 2025 | $0.00190741 | $0.00190741 | $0.00190741 | $0.00190741 | - | - |