Market Cap $2.47T
1.05%
Volume 24h $260.80B
27.87%
BTC % 53.94%
0.16%
ETH % 9.54%
0.1%
Coins
34.298
+3
Exchanges
885
Last update
1 minute ago
JD Coin (JDC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-01 2025 | $0.00190741 | $0.00190741 | $0.00190741 | $0.00190741 | - | - |
| Nov-30 2025 | $0.00190741 | $0.00190741 | $0.00190741 | $0.00190741 | - | - |
| Nov-29 2025 | $0.00190741 | $0.00190741 | $0.00190741 | $0.00190741 | - | - |
| Nov-28 2025 | $0.00190741 | $0.00190741 | $0.00190741 | $0.00190741 | - | - |
| Nov-27 2025 | $0.00190741 | $0.00190741 | $0.00190741 | $0.00190741 | - | - |
| Nov-26 2025 | $0.00190741 | $0.00190741 | $0.00190741 | $0.00190741 | - | - |
| Nov-25 2025 | $0.00190741 | $0.00190741 | $0.00190741 | $0.00190741 | - | - |
| Nov-24 2025 | $0.00190741 | $0.00190741 | $0.00190741 | $0.00190741 | - | - |
| Nov-23 2025 | $0.00190741 | $0.00190741 | $0.00190741 | $0.00190741 | - | - |
| Nov-22 2025 | $0.00190741 | $0.00190741 | $0.00190741 | $0.00190741 | - | - |
| Nov-21 2025 | $0.00190741 | $0.00190741 | $0.00190741 | $0.00190741 | - | - |
| Nov-20 2025 | $0.00190741 | $0.00190741 | $0.00190741 | $0.00190741 | - | - |
| Nov-19 2025 | $0.00190741 | $0.00190741 | $0.00190741 | $0.00190741 | - | - |
| Nov-18 2025 | $0.00190741 | $0.00190741 | $0.00190741 | $0.00190741 | - | - |
| Nov-17 2025 | $0.00190741 | $0.00190741 | $0.00190741 | $0.00190741 | - | - |