Market Cap $3.31T
-4.41%
Volume 24h $458.56B
29.18%
BTC % 54.37%
-1.15%
ETH % 10.97%
-0.54%
Coins
33.675
+3
Exchanges
885
Last update
1 minute ago
JD Coin (JDC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00190741 | $0.00190741 | $0.00190741 | $0.00190741 | - | - |
| Nov-16 2025 | $0.00190741 | $0.00190741 | $0.00190741 | $0.00190741 | - | - |
| Nov-15 2025 | $0.00190741 | $0.00190741 | $0.00190741 | $0.00190741 | - | - |
| Nov-14 2025 | $0.00190741 | $0.00190741 | $0.00190741 | $0.00190741 | - | - |
| Nov-13 2025 | $0.00190741 | $0.00190741 | $0.00190741 | $0.00190741 | - | - |
| Nov-12 2025 | $0.00190741 | $0.00190741 | $0.00190741 | $0.00190741 | - | - |
| Nov-11 2025 | $0.00190741 | $0.00190741 | $0.00190741 | $0.00190741 | - | - |
| Nov-10 2025 | $0.00190741 | $0.00190741 | $0.00190741 | $0.00190741 | - | - |
| Nov-09 2025 | $0.00190741 | $0.00190741 | $0.00190741 | $0.00190741 | - | - |
| Nov-08 2025 | $0.00190741 | $0.00190741 | $0.00190741 | $0.00190741 | - | - |
| Nov-07 2025 | $0.00190741 | $0.00190741 | $0.00190741 | $0.00190741 | - | - |
| Nov-06 2025 | $0.00190741 | $0.00190741 | $0.00190741 | $0.00190741 | - | - |
| Nov-05 2025 | $0.00190741 | $0.00190741 | $0.00190741 | $0.00190741 | - | - |
| Nov-04 2025 | $0.00190741 | $0.00190741 | $0.00190741 | $0.00190741 | - | - |
| Nov-03 2025 | $0.00190741 | $0.00190741 | $0.00190741 | $0.00190741 | - | - |