Market Cap $4.15T
0.53%
Volume 24h $294.53B
2.65%
BTC % 53.48%
-0.28%
ETH % 12.52%
0.16%
Coins
33.091
+11
Exchanges
885
Last update
3 Minutes ago
Jax Network (WJXN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00815208 | $0.00805909 | $0.00844009 | $0.00810176 | $764 | - |
| Sep-08 2025 | $0.00810178 | $0.00808416 | $0.00847373 | $0.00812596 | - | - |
| Sep-07 2025 | $0.00808304 | $0.00792156 | $0.00843569 | $0.00792156 | $2,459 | - |
| Sep-06 2025 | $0.007918 | $0.00787172 | $0.00827769 | $0.00790424 | - | - |
| Sep-05 2025 | $0.0078665 | $0.00779291 | $0.0078746 | $0.00783356 | $27 | - |
| Sep-04 2025 | $0.00783356 | $0.00776782 | $0.00791589 | $0.00791589 | $14 | - |
| Sep-03 2025 | $0.0079159 | $0.00783845 | $0.00791599 | $0.00786656 | - | - |
| Sep-02 2025 | $0.00786263 | $0.00781181 | $0.00788502 | $0.00781181 | - | - |
| Sep-01 2025 | $0.00780366 | $0.00766201 | $0.0081313 | $0.00766234 | $534 | - |
| Aug-31 2025 | $0.00766234 | $0.00765569 | $0.00833509 | $0.00791187 | - | - |
| Aug-30 2025 | $0.00791187 | $0.00754153 | $0.00791187 | $0.00786423 | $164 | - |
| Aug-29 2025 | $0.00786423 | $0.00783968 | $0.00842385 | $0.00801452 | - | - |
| Aug-28 2025 | $0.00801441 | $0.0078504 | $0.00839684 | $0.0078504 | - | - |
| Aug-27 2025 | $0.00799059 | $0.00787689 | $0.00799059 | $0.00796136 | $154 | - |
| Aug-26 2025 | $0.00796136 | $0.00772433 | $0.00811749 | $0.00772433 | $402 | - |