Market Cap $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Coins
29.449
+12
Exchanges
885
Last update
1 minute ago
Jax Network (WJXN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.015201 | $0.013408 | $0.015709 | $0.01557 | $830 | - |
| Nov-07 2024 | $0.012993 | $0.012813 | $0.015769 | $0.014933 | $3,312 | - |
| Nov-06 2024 | $0.014116 | $0.00946003 | $0.015677 | $0.012457 | $3,390 | - |
| Nov-05 2024 | $0.011252 | $0.011004 | $0.01487 | $0.014406 | $738 | - |
| Nov-04 2024 | $0.014406 | $0.014248 | $0.014643 | $0.014259 | $14 | - |
| Nov-03 2024 | $0.014259 | $0.00849412 | $0.014979 | $0.014978 | $24 | - |
| Nov-02 2024 | $0.014978 | $0.01438 | $0.015099 | $0.014414 | $1 | - |
| Nov-01 2024 | $0.014415 | $0.012704 | $0.015118 | $0.014644 | $25 | - |
| Oct-31 2024 | $0.014644 | $0.010584 | $0.015492 | $0.015144 | $53 | - |
| Oct-30 2024 | $0.015144 | $0.00859463 | $0.01529 | $0.00907354 | $20 | - |
| Oct-29 2024 | $0.00907191 | $0.00907191 | $0.015879 | $0.01572 | $206 | - |
| Oct-28 2024 | $0.01572 | $0.00856498 | $0.01572 | $0.00856547 | $13 | - |
| Oct-27 2024 | $0.00856757 | $0.00813001 | $0.015261 | $0.015174 | $8 | - |
| Oct-26 2024 | $0.015174 | $0.012975 | $0.015174 | $0.012975 | $44 | - |
| Oct-25 2024 | $0.011868 | $0.00804724 | $0.014925 | $0.014925 | $11 | - |