Market Cap $2.43T
0.56%
Volume 24h $77.30B
-36.16%
BTC % 49.99%
0.5%
ETH % 16.78%
-0.35%
Coins
27.891
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-29 2024 | $0.0000002299 | $0.0000002299 | $0.0000002369 | $0.0000002342 | $44 | - |
Jun-28 2024 | $0.0000002342 | $0.0000002342 | $0.0000002392 | $0.0000002391 | $201 | - |
Jun-27 2024 | $0.0000002391 | $0.0000002391 | $0.0000002392 | $0.0000002392 | - | - |
Jun-26 2024 | $0.0000002386 | $0.0000002386 | $0.000000239 | $0.000000239 | - | - |
Jun-25 2024 | $0.0000002399 | $0.0000002398 | $0.0000003442 | $0.0000003441 | $13 | - |
Jun-24 2024 | $0.0000003441 | $0.0000002484 | $0.0000003441 | $0.0000002484 | - | - |
Jun-23 2024 | $0.0000002484 | $0.0000002484 | $0.0000004398 | $0.0000004398 | $6 | - |
Jun-22 2024 | $0.0000004398 | $0.0000002465 | $0.0000004398 | $0.0000002467 | $1 | - |
Jun-21 2024 | $0.0000002467 | $0.0000002375 | $0.000000292 | $0.0000002578 | $286 | - |
Jun-20 2024 | $0.0000002578 | $0.0000002443 | $0.0000004696 | $0.0000002478 | $36 | - |
Jun-19 2024 | $0.0000002478 | $0.0000002411 | $0.0000004098 | $0.0000002411 | $103 | - |
Jun-18 2024 | $0.0000002411 | $0.0000002411 | $0.0000002485 | $0.0000002485 | $15 | - |
Jun-17 2024 | $0.0000002485 | $0.0000002485 | $0.0000003394 | $0.0000002491 | $7 | - |
Jun-16 2024 | $0.0000002491 | $0.0000002479 | $0.0000003435 | $0.0000003435 | $113 | - |
Jun-15 2024 | $0.0000003435 | $0.0000003434 | $0.0000003436 | $0.0000003435 | - | - |