Market Cap NZ$4.14T -1.42%
Volume 24h NZ$265.49B -24.31%
BTC % 50.41% -0.02%
ETH % 16.22% -0.92%
Coins 28.113 +15
Exchanges 885
Last update 2 Minutes ago
Jared From Subway JARED

Jared From Subway (JARED) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-16 2024 NZ$0.0000003861 NZ$0.0000003861 NZ$0.0000003863 NZ$0.0000003863 - -
Jul-15 2024 NZ$0.0000003861 NZ$0.0000003773 NZ$0.0000003861 NZ$0.0000003773 - -
Jul-14 2024 NZ$0.0000003773 NZ$0.00000037 NZ$0.0000003822 NZ$0.0000003821 NZ$70 -
Jul-13 2024 NZ$0.0000003821 NZ$0.0000003821 NZ$0.0000003821 NZ$0.0000003821 - -
Jul-12 2024 NZ$0.0000003821 NZ$0.0000003694 NZ$0.0000003823 NZ$0.0000003694 - -
Jul-11 2024 NZ$0.0000003694 NZ$0.0000003694 NZ$0.0000004006 NZ$0.0000004006 NZ$1,159 -
Jul-10 2024 NZ$0.0000004221 NZ$0.0000004083 NZ$0.0000004221 NZ$0.0000004083 NZ$12 -
Jul-09 2024 NZ$0.0000004083 NZ$0.0000004083 NZ$0.0000004219 NZ$0.0000004219 - -
Jul-08 2024 NZ$0.0000004219 NZ$0.0000004138 NZ$0.0000004317 NZ$0.0000004138 NZ$462 -
Jul-07 2024 NZ$0.0000004138 NZ$0.0000004138 NZ$0.000000433 NZ$0.000000433 - -
Jul-06 2024 NZ$0.000000433 NZ$0.0000004307 NZ$0.000000433 NZ$0.0000004307 NZ$434 -
Jul-05 2024 NZ$0.0000004307 NZ$0.0000004306 NZ$0.0000004307 NZ$0.0000004307 - -
Jul-04 2024 NZ$0.0000004306 NZ$0.0000004305 NZ$0.0000004667 NZ$0.0000004667 - -
Jul-03 2024 NZ$0.0000004667 NZ$0.0000004667 NZ$0.0000005018 NZ$0.0000005018 NZ$925 -
Jul-02 2024 NZ$0.0000005251 NZ$0.0000005251 NZ$0.0000005303 NZ$0.0000005303 NZ$36 -

Historical and market price analysis of Jared From Subway (JARED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 382 days, from day 07-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64474 NZD.