Market Cap $2.50T
-0.18%
Volume 24h $82.16B
BTC % 54.06%
0.05%
ETH % 12.74%
0.39%
Coins
29.184
+1
Exchanges
885
Last update
15 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-19 2024 | $0.0000002399 | $0.0000002399 | $0.0000002399 | $0.0000002399 | - | - |
Oct-18 2024 | $0.0000002399 | $0.0000002398 | $0.0000002399 | $0.0000002398 | - | - |
Oct-17 2024 | $0.0000002399 | $0.0000002399 | $0.0000002399 | $0.0000002399 | - | - |
Oct-16 2024 | $0.0000002399 | $0.0000002399 | $0.0000002401 | $0.0000002399 | - | - |
Oct-15 2024 | $0.0000002399 | $0.0000002398 | $0.00000024 | $0.0000002399 | - | - |
Oct-14 2024 | $0.0000002399 | $0.0000002398 | $0.00000024 | $0.0000002398 | - | - |
Oct-13 2024 | $0.0000002399 | $0.0000002398 | $0.00000024 | $0.0000002399 | - | - |
Oct-12 2024 | $0.0000002399 | $0.0000002398 | $0.0000002399 | $0.0000002399 | - | - |
Oct-11 2024 | $0.0000002399 | $0.0000002397 | $0.00000024 | $0.0000002398 | - | - |
Oct-10 2024 | $0.0000002397 | $0.0000002397 | $0.0000002399 | $0.0000002397 | - | - |
Oct-09 2024 | $0.0000002398 | $0.0000002397 | $0.0000002398 | $0.0000002398 | - | - |
Oct-08 2024 | $0.0000002398 | $0.0000002398 | $0.00000024 | $0.0000002399 | - | - |
Oct-07 2024 | $0.0000002399 | $0.0000002399 | $0.00000024 | $0.0000002399 | - | - |
Oct-06 2024 | $0.0000002399 | $0.0000002399 | $0.0000002401 | $0.00000024 | - | - |
Oct-05 2024 | $0.00000024 | $0.0000002399 | $0.00000024 | $0.0000002399 | - | - |