Market Cap Rp39,686.86T 0.32%
Volume 24h Rp1,265.31T -34.15%
BTC % 49.97% 0.44%
ETH % 16.77% -0.47%
Coins 27.891 +2
Exchanges 885
Last update 3 Minutes ago
Jared From Subway JARED

Jared From Subway (JARED) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-29 2024 Rp0.00375974 Rp0.00375974 Rp0.00387397 Rp0.00382989 Rp719,956 -
Jun-28 2024 Rp0.00382989 Rp0.00382989 Rp0.00391128 Rp0.00391099 Rp3,294,373 -
Jun-27 2024 Rp0.00391036 Rp0.00391036 Rp0.00391181 Rp0.00391156 - -
Jun-26 2024 Rp0.00390173 Rp0.00390173 Rp0.00390921 Rp0.00390857 - -
Jun-25 2024 Rp0.00392387 Rp0.00392168 Rp0.00562912 Rp0.00562665 Rp209,942 -
Jun-24 2024 Rp0.00562634 Rp0.00406262 Rp0.0056275 Rp0.00406262 - -
Jun-23 2024 Rp0.00406262 Rp0.00406262 Rp0.00719124 Rp0.00719124 Rp92,813 -
Jun-22 2024 Rp0.0071913 Rp0.00403069 Rp0.00719227 Rp0.0040338 Rp16,507 -
Jun-21 2024 Rp0.0040338 Rp0.00388365 Rp0.00477487 Rp0.00421586 Rp4,673,814 -
Jun-20 2024 Rp0.00421593 Rp0.00399598 Rp0.00767932 Rp0.00405249 Rp586,535 -
Jun-19 2024 Rp0.00405248 Rp0.00394257 Rp0.00670202 Rp0.00394257 Rp1,678,350 -
Jun-18 2024 Rp0.00394257 Rp0.00394257 Rp0.00406383 Rp0.00406383 Rp241,609 -
Jun-17 2024 Rp0.00406383 Rp0.00406383 Rp0.00555089 Rp0.00407368 Rp115,173 -
Jun-16 2024 Rp0.00407368 Rp0.00405391 Rp0.0056167 Rp0.0056167 Rp1,849,870 -
Jun-15 2024 Rp0.00561666 Rp0.00561624 Rp0.00561829 Rp0.00561776 - -

Historical and market price analysis of Jared From Subway (JARED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 365 days, from day 07-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16350.45 IDR.