Market Cap $2.46T
-0.81%
Volume 24h $172.30B
9.22%
BTC % 51.69%
0.6%
ETH % 15.37%
-0.45%
Coins
28.358
+30
Exchanges
885
Last update
13 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-01 2024 | $0.0000002354 | $0.0000002354 | $0.0000002355 | $0.0000002355 | - | - |
Jul-31 2024 | $0.0000002355 | $0.0000002354 | $0.0000002355 | $0.0000002355 | - | - |
Jul-30 2024 | $0.0000002355 | $0.0000002355 | $0.0000002355 | $0.0000002355 | - | - |
Jul-29 2024 | $0.0000002356 | $0.0000002355 | $0.0000002356 | $0.0000002355 | - | - |
Jul-28 2024 | $0.0000002355 | $0.0000002311 | $0.0000002356 | $0.0000002311 | - | - |
Jul-27 2024 | $0.0000002311 | $0.0000002311 | $0.0000002437 | $0.0000002437 | $15 | - |
Jul-26 2024 | $0.0000002437 | $0.0000002437 | $0.0000002438 | $0.0000002437 | - | - |
Jul-25 2024 | $0.0000002437 | $0.0000002437 | $0.0000002438 | $0.0000002437 | - | - |
Jul-24 2024 | $0.0000002437 | $0.0000002437 | $0.0000002438 | $0.0000002437 | - | - |
Jul-23 2024 | $0.0000002437 | $0.0000002437 | $0.0000002438 | $0.0000002438 | - | - |
Jul-22 2024 | $0.0000002438 | $0.0000002438 | $0.0000002475 | $0.0000002475 | - | - |
Jul-21 2024 | $0.0000002475 | $0.0000002449 | $0.0000002475 | $0.000000245 | $7 | - |
Jul-20 2024 | $0.000000245 | $0.000000245 | $0.0000002499 | $0.0000002499 | - | - |
Jul-19 2024 | $0.0000002499 | $0.0000002347 | $0.0000002531 | $0.0000002347 | $737 | - |
Jul-18 2024 | $0.0000002347 | $0.0000002347 | $0.0000002348 | $0.0000002347 | - | - |