Market Cap CN¥18.26T -1.14%
Volume 24h CN¥1.15T -25.67%
BTC % 50.38% -0.02%
ETH % 16.24% -0.67%
Coins 28.113 +15
Exchanges 885
Last update 3 Minutes ago
Jared From Subway JARED

Jared From Subway (JARED) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-16 2024 CN¥0.0000017046 CN¥0.0000017044 CN¥0.0000017053 CN¥0.0000017053 - -
Jul-15 2024 CN¥0.0000017045 CN¥0.0000016658 CN¥0.0000017045 CN¥0.0000016658 - -
Jul-14 2024 CN¥0.0000016658 CN¥0.0000016334 CN¥0.0000016871 CN¥0.0000016868 CN¥307 -
Jul-13 2024 CN¥0.0000016869 CN¥0.0000016867 CN¥0.000001687 CN¥0.000001687 - -
Jul-12 2024 CN¥0.0000016868 CN¥0.0000016308 CN¥0.0000016877 CN¥0.0000016308 - -
Jul-11 2024 CN¥0.0000016308 CN¥0.0000016308 CN¥0.0000017686 CN¥0.0000017686 CN¥5,118 -
Jul-10 2024 CN¥0.0000018635 CN¥0.0000018023 CN¥0.0000018635 CN¥0.0000018026 CN¥54 -
Jul-09 2024 CN¥0.0000018025 CN¥0.0000018025 CN¥0.0000018627 CN¥0.0000018627 - -
Jul-08 2024 CN¥0.0000018627 CN¥0.0000018266 CN¥0.0000019058 CN¥0.0000018268 CN¥2,038 -
Jul-07 2024 CN¥0.0000018267 CN¥0.0000018266 CN¥0.0000019114 CN¥0.0000019114 - -
Jul-06 2024 CN¥0.0000019114 CN¥0.0000019013 CN¥0.0000019114 CN¥0.0000019015 CN¥1,916 -
Jul-05 2024 CN¥0.0000019014 CN¥0.0000019011 CN¥0.0000019016 CN¥0.0000019012 - -
Jul-04 2024 CN¥0.000001901 CN¥0.0000019006 CN¥0.0000020604 CN¥0.0000020604 - -
Jul-03 2024 CN¥0.0000020604 CN¥0.0000020604 CN¥0.0000022152 CN¥0.0000022152 CN¥4,083 -
Jul-02 2024 CN¥0.0000023183 CN¥0.0000023183 CN¥0.0000023412 CN¥0.0000023412 CN¥159 -

Historical and market price analysis of Jared From Subway (JARED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 382 days, from day 07-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2603 CNY.