Market Cap $2.38T
-1.87%
Volume 24h $129.62B
-14.2%
BTC % 52.76%
-0.07%
ETH % 13.17%
-0.83%
Coins
28.878
+16
Exchanges
885
Last update
23 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-25 2024 | $0.0000002399 | $0.0000002399 | $0.0000002401 | $0.00000024 | - | - |
Sep-24 2024 | $0.00000024 | $0.0000002399 | $0.0000002401 | $0.00000024 | - | - |
Sep-23 2024 | $0.00000024 | $0.0000002399 | $0.00000024 | $0.00000024 | - | - |
Sep-22 2024 | $0.0000002401 | $0.00000024 | $0.0000002402 | $0.0000002401 | - | - |
Sep-21 2024 | $0.00000024 | $0.00000024 | $0.0000002401 | $0.00000024 | - | - |
Sep-20 2024 | $0.00000024 | $0.0000002399 | $0.0000002401 | $0.00000024 | - | - |
Sep-19 2024 | $0.00000024 | $0.00000024 | $0.0000002401 | $0.00000024 | - | - |
Sep-18 2024 | $0.00000024 | $0.0000002399 | $0.00000024 | $0.00000024 | - | - |
Sep-17 2024 | $0.00000024 | $0.0000002399 | $0.00000024 | $0.00000024 | - | - |
Sep-16 2024 | $0.0000002399 | $0.0000002399 | $0.00000024 | $0.0000002399 | - | - |
Sep-15 2024 | $0.00000024 | $0.0000002399 | $0.0000002401 | $0.00000024 | - | - |
Sep-14 2024 | $0.00000024 | $0.00000024 | $0.0000002402 | $0.0000002402 | - | - |
Sep-13 2024 | $0.0000002401 | $0.0000002399 | $0.0000002401 | $0.00000024 | - | - |
Sep-12 2024 | $0.0000002399 | $0.0000002399 | $0.00000024 | $0.00000024 | - | - |
Sep-11 2024 | $0.00000024 | $0.0000002399 | $0.00000024 | $0.00000024 | - | - |