Market Cap $3.97T
0.9%
Volume 24h $587.76B
61.49%
BTC % 59.99%
-0.01%
ETH % 9.14%
-0.21%
Coins
32.417
+19
Exchanges
885
Last update
3 Minutes ago
Japanese Akita Inu (JAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00001205 | $0.00001188 | $0.00001205 | $0.00001188 | - | - |
| Jul-12 2025 | $0.00001189 | $0.00001189 | $0.00001269 | $0.00001269 | - | - |
| Jul-11 2025 | $0.00001269 | $0.0000122 | $0.00001269 | $0.0000122 | - | - |
| Jul-10 2025 | $0.0000122 | $0.0000122 | $0.00001278 | $0.00001278 | - | - |
| Jul-09 2025 | $0.00001278 | $0.00001245 | $0.00001416 | $0.00001245 | $31 | - |
| Jul-08 2025 | $0.00001245 | $0.00001244 | $0.00001265 | $0.00001265 | - | - |
| Jul-07 2025 | $0.00001265 | $0.00001247 | $0.0000137 | $0.0000137 | - | - |
| Jul-06 2025 | $0.0000129 | $0.00001215 | $0.00001291 | $0.00001215 | - | - |
| Jul-05 2025 | $0.00001215 | $0.00001064 | $0.00004826 | $0.00001094 | $37,139 | - |
| Jul-04 2025 | $0.00001094 | $0.00001094 | $0.00001112 | $0.00001112 | - | - |
| Jul-03 2025 | $0.00001112 | $0.00001112 | $0.00001134 | $0.0000112 | - | - |
| Jul-02 2025 | $0.0000112 | $0.00001062 | $0.0000112 | $0.00001062 | - | - |
| Jul-01 2025 | $0.00001062 | $0.00001062 | $0.00001176 | $0.00001176 | - | - |
| Jun-30 2025 | $0.00001176 | $0.00001137 | $0.00001202 | $0.00001202 | - | - |
| Jun-29 2025 | $0.00001202 | $0.00001186 | $0.00001215 | $0.00001186 | $19 | - |