Market Cap $3.30T
-1.96%
Volume 24h $205.70B
-4.14%
BTC % 55.06%
0.18%
ETH % 11.3%
-1.5%
Coins
34.068
+9
Exchanges
885
Last update
1 minute ago
Japanese Akita Inu (JAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00001447 | $0.00001363 | $0.00001493 | $0.00001493 | $279 | - |
| Jan-18 2026 | $0.00001493 | $0.00001493 | $0.00001515 | $0.00001515 | - | - |
| Jan-17 2026 | $0.00001515 | $0.00001513 | $0.00001522 | $0.00001514 | - | - |
| Jan-16 2026 | $0.00001514 | $0.00001514 | $0.00001568 | $0.00001568 | - | - |
| Jan-15 2026 | $0.00001568 | $0.00001476 | $0.00001588 | $0.00001516 | $847 | - |
| Jan-14 2026 | $0.00001516 | $0.00001516 | $0.00001658 | $0.00001658 | - | - |
| Jan-13 2026 | $0.00001658 | $0.0000149 | $0.00001658 | $0.00001546 | $1,702 | - |
| Jan-12 2026 | $0.00001546 | $0.00001491 | $0.00001572 | $0.00001491 | - | - |
| Jan-11 2026 | $0.00001491 | $0.00001472 | $0.00001497 | $0.00001472 | - | - |
| Jan-10 2026 | $0.00001472 | $0.00001464 | $0.00001476 | $0.00001466 | - | - |
| Jan-09 2026 | $0.00001466 | $0.00001466 | $0.00001747 | $0.00001747 | - | - |
| Jan-08 2026 | $0.0000175 | $0.000017 | $0.00001867 | $0.00001766 | - | - |
| Jan-07 2026 | $0.00001693 | $0.00001693 | $0.00001877 | $0.00001749 | - | - |
| Jan-06 2026 | $0.00001707 | $0.00001654 | $0.00001982 | $0.00001742 | - | - |
| Jan-05 2026 | $0.00001742 | $0.00001715 | $0.00001768 | $0.00001725 | $274 | - |