Market Cap $3.21T
1.2%
Volume 24h $181.55B
-31.27%
BTC % 55.08%
0.21%
ETH % 11.19%
0.17%
Coins
33.887
+9
Exchanges
885
Last update
2 Minutes ago
Japanese Akita Inu (JAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00001497 | $0.00001472 | $0.0000155 | $0.00001472 | - | - |
| Dec-28 2025 | $0.00001472 | $0.00001472 | $0.00001492 | $0.00001492 | - | - |
| Dec-27 2025 | $0.0000148 | $0.00001422 | $0.00001486 | $0.00001422 | - | - |
| Dec-26 2025 | $0.00001419 | $0.00001263 | $0.00001449 | $0.00001391 | - | - |
| Dec-25 2025 | $0.000014 | $0.000014 | $0.00001473 | $0.00001473 | $246 | - |
| Dec-24 2025 | $0.00001473 | $0.00001454 | $0.00001538 | $0.00001538 | $275 | - |
| Dec-23 2025 | $0.00001538 | $0.0000151 | $0.00001754 | $0.00001754 | $1,210 | - |
| Dec-22 2025 | $0.00001745 | $0.00001615 | $0.0000193 | $0.00001787 | $4,400 | - |
| Dec-21 2025 | $0.00001766 | $0.00001527 | $0.00001774 | $0.0000165 | $5,537 | - |
| Dec-20 2025 | $0.00001631 | $0.00001631 | $0.00005913 | $0.00004865 | $77,899 | - |
| Dec-19 2025 | $0.00004927 | $0.0000072688 | $0.00005559 | $0.0000072688 | $53,624 | - |
| Dec-18 2025 | $0.0000072688 | $0.0000072688 | $0.0000078418 | $0.0000078418 | $8 | - |
| Dec-17 2025 | $0.0000078418 | $0.0000078418 | $0.0000078418 | $0.0000078418 | - | - |
| Dec-16 2025 | $0.0000078418 | $0.0000078418 | $0.0000079169 | $0.0000078589 | - | - |
| Dec-15 2025 | $0.0000078589 | $0.0000078589 | $0.0000084792 | $0.0000083518 | - | - |