Market Cap $4.15T
2.92%
Volume 24h $244.24B
28.88%
BTC % 55.02%
-0.25%
ETH % 12.12%
2.31%
Coins
33.517
Exchanges
885
Last update
2 Minutes ago
Japanese Akita Inu (JAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00001203 | $0.00001203 | $0.00001211 | $0.00001211 | - | - |
| Oct-24 2025 | $0.00001211 | $0.00001174 | $0.00001211 | $0.00001174 | - | - |
| Oct-23 2025 | $0.00001174 | $0.0000111 | $0.00001174 | $0.0000111 | - | - |
| Oct-22 2025 | $0.0000111 | $0.0000111 | $0.00001227 | $0.00001227 | - | - |
| Oct-21 2025 | $0.00001227 | $0.00001134 | $0.00001227 | $0.00001134 | - | - |
| Oct-20 2025 | $0.00001134 | $0.00001134 | $0.00001134 | $0.00001134 | - | - |
| Oct-19 2025 | $0.00001134 | $0.00001134 | $0.00001134 | $0.00001134 | - | - |
| Oct-18 2025 | $0.00001134 | $0.00001134 | $0.00001134 | $0.00001134 | - | - |
| Oct-17 2025 | $0.00001134 | $0.00001129 | $0.00001234 | $0.00001234 | - | - |
| Oct-16 2025 | $0.00001234 | $0.00001217 | $0.00001276 | $0.00001276 | - | - |
| Oct-15 2025 | $0.00001276 | $0.00001276 | $0.00001276 | $0.00001276 | - | - |
| Oct-14 2025 | $0.00001276 | $0.00001276 | $0.00001308 | $0.00001308 | - | - |
| Oct-13 2025 | $0.00001308 | $0.00001145 | $0.00001309 | $0.00001145 | - | - |
| Oct-12 2025 | $0.00001145 | $0.00001145 | $0.00001145 | $0.00001145 | - | - |
| Oct-11 2025 | $0.00001145 | $0.00001145 | $0.00001381 | $0.00001381 | - | - |