Market Cap $3.37T
2.16%
Volume 24h $304.08B
22.53%
BTC % 54.38%
-0.44%
ETH % 11.88%
4.04%
Coins
33.790
+15
Exchanges
885
Last update
2 Minutes ago
Japanese Akita Inu (JAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0000088347 | $0.0000083799 | $0.0000088347 | $0.0000085369 | - | - |
| Dec-08 2025 | $0.0000085369 | $0.0000084747 | $0.0000088417 | $0.0000088417 | - | - |
| Dec-07 2025 | $0.0000088417 | $0.0000086531 | $0.0000088417 | $0.0000086531 | - | - |
| Dec-06 2025 | $0.0000086531 | $0.000008607 | $0.0000086531 | $0.000008607 | - | - |
| Dec-05 2025 | $0.000008607 | $0.000008607 | $0.0000092439 | $0.0000092439 | - | - |
| Dec-04 2025 | $0.0000092439 | $0.0000092439 | $0.0000092439 | $0.0000092439 | - | - |
| Dec-03 2025 | $0.0000092439 | $0.0000091926 | $0.0000099219 | $0.0000099219 | - | - |
| Dec-02 2025 | $0.0000099219 | $0.0000073897 | $0.00001133 | $0.0000073897 | - | - |
| Dec-01 2025 | $0.0000073897 | $0.0000073897 | $0.0000084696 | $0.0000084696 | - | - |
| Nov-30 2025 | $0.0000081909 | $0.0000081341 | $0.000008213 | $0.000008213 | - | - |
| Nov-29 2025 | $0.000008213 | $0.0000082047 | $0.000008213 | $0.0000082047 | - | - |
| Nov-28 2025 | $0.0000082047 | $0.0000082047 | $0.0000085941 | $0.0000085941 | - | - |
| Nov-27 2025 | $0.0000085941 | $0.0000082021 | $0.000008624 | $0.0000082021 | - | - |
| Nov-26 2025 | $0.0000082021 | $0.0000081034 | $0.0000083554 | $0.0000081034 | - | - |
| Nov-25 2025 | $0.0000081034 | $0.0000080448 | $0.0000081034 | $0.0000080448 | - | - |