Market Cap $3.31T
-4.41%
Volume 24h $458.56B
29.18%
BTC % 54.37%
-1.15%
ETH % 10.97%
-0.54%
Coins
33.675
+3
Exchanges
885
Last update
2 Minutes ago
Japanese Akita Inu (JAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.000007876 | $0.000007876 | $0.0000081104 | $0.0000081104 | - | - |
| Nov-16 2025 | $0.0000081104 | $0.0000081104 | $0.0000085477 | $0.0000085055 | - | - |
| Nov-15 2025 | $0.0000085055 | $0.0000085055 | $0.0000085358 | $0.0000085358 | - | - |
| Nov-14 2025 | $0.0000085358 | $0.0000083668 | $0.0000091614 | $0.0000091614 | - | - |
| Nov-13 2025 | $0.0000091614 | $0.0000090541 | $0.0000139 | $0.0000090541 | - | - |
| Nov-12 2025 | $0.0000090541 | $0.0000090541 | $0.0000096434 | $0.0000096434 | - | - |
| Nov-11 2025 | $0.0000096434 | $0.0000096434 | $0.0000098182 | $0.0000098182 | - | - |
| Nov-10 2025 | $0.0000098182 | $0.0000094255 | $0.0000099174 | $0.0000094255 | - | - |
| Nov-09 2025 | $0.0000094255 | $0.0000094255 | $0.0000097373 | $0.0000097373 | - | - |
| Nov-08 2025 | $0.0000097373 | $0.0000094347 | $0.0000097373 | $0.0000094347 | - | - |
| Nov-07 2025 | $0.0000094347 | $0.0000094347 | $0.0000097117 | $0.0000097117 | - | - |
| Nov-06 2025 | $0.0000097117 | $0.0000097117 | $0.0000097117 | $0.0000097117 | - | - |
| Nov-05 2025 | $0.0000097117 | $0.0000093217 | $0.0000097117 | $0.0000093217 | - | - |
| Nov-04 2025 | $0.0000097443 | $0.0000095856 | $0.0000099971 | $0.0000099971 | - | - |
| Nov-03 2025 | $0.0000099971 | $0.0000099971 | $0.00001124 | $0.00001109 | - | - |