Market Cap $2.48T
-2.03%
Volume 24h $263.08B
28.37%
BTC % 54.11%
3.01%
ETH % 9.56%
2.51%
Coins
34.298
+3
Exchanges
885
Last update
1 minute ago
Japanese Akita Inu (JAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.0000084387 | $0.0000081112 | $0.0000084387 | $0.0000083163 | - | - |
| Mar-01 2026 | $0.0000083163 | $0.0000077731 | $0.0000083163 | $0.0000077731 | - | - |
| Feb-28 2026 | $0.0000077731 | $0.0000075188 | $0.0000086053 | $0.0000086053 | - | - |
| Feb-27 2026 | $0.0000086053 | $0.0000086053 | $0.0000086053 | $0.0000086053 | - | - |
| Feb-26 2026 | $0.0000086053 | $0.0000086053 | $0.0000088654 | $0.0000086844 | - | - |
| Feb-25 2026 | $0.0000086844 | $0.0000078145 | $0.0000086844 | $0.0000080842 | - | - |
| Feb-24 2026 | $0.0000080842 | $0.0000080842 | $0.0000080842 | $0.0000080842 | - | - |
| Feb-23 2026 | $0.0000080842 | $0.0000080842 | $0.0000080842 | $0.0000080842 | - | - |
| Feb-22 2026 | $0.0000080842 | $0.0000080842 | $0.0000083497 | $0.0000083497 | - | - |
| Feb-21 2026 | $0.0000083497 | $0.0000081808 | $0.0000083497 | $0.0000081808 | - | - |
| Feb-20 2026 | $0.0000081808 | $0.0000079308 | $0.0000081808 | $0.0000079308 | - | - |
| Feb-19 2026 | $0.0000079308 | $0.0000079308 | $0.0000081938 | $0.0000081938 | - | - |
| Feb-18 2026 | $0.0000081938 | $0.0000081938 | $0.0000081938 | $0.0000081938 | - | - |
| Feb-17 2026 | $0.0000081938 | $0.0000081938 | $0.0000082201 | $0.0000082201 | - | - |
| Feb-16 2026 | $0.0000082201 | $0.0000082201 | $0.0000084002 | $0.0000084002 | - | - |