Market Cap $4.16T
2.15%
Volume 24h $359.46B
-3.53%
BTC % 54.7%
-0.95%
ETH % 12.52%
2.55%
Coins
32.826
+12
Exchanges
885
Last update
0 Seconds ago
Japanese Akita Inu (JAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00001221 | $0.00001221 | $0.0000126 | $0.0000126 | - | - |
| Aug-18 2025 | $0.0000126 | $0.00001253 | $0.00001318 | $0.00001318 | - | - |
| Aug-17 2025 | $0.00001318 | $0.00001271 | $0.00001332 | $0.00001274 | - | - |
| Aug-16 2025 | $0.00001274 | $0.00001243 | $0.0000131 | $0.00001298 | - | - |
| Aug-15 2025 | $0.00001298 | $0.00001298 | $0.00001371 | $0.00001347 | $67 | - |
| Aug-14 2025 | $0.00001347 | $0.00001347 | $0.00001446 | $0.00001399 | $2 | - |
| Aug-13 2025 | $0.00001399 | $0.00001347 | $0.00001404 | $0.00001347 | - | - |
| Aug-12 2025 | $0.00001347 | $0.00001231 | $0.00001347 | $0.00001231 | $61 | - |
| Aug-11 2025 | $0.00001231 | $0.00001223 | $0.00001244 | $0.00001223 | - | - |
| Aug-10 2025 | $0.00001223 | $0.00001207 | $0.00001254 | $0.00001213 | - | - |
| Aug-09 2025 | $0.00001213 | $0.00001184 | $0.0000123 | $0.00001184 | $108 | - |
| Aug-08 2025 | $0.00001184 | $0.00001172 | $0.00001202 | $0.00001182 | - | - |
| Aug-07 2025 | $0.00001186 | $0.00001124 | $0.00001186 | $0.00001139 | $276 | - |
| Aug-06 2025 | $0.00001152 | $0.00001104 | $0.00001152 | $0.00001114 | - | - |
| Aug-05 2025 | $0.00001114 | $0.00001098 | $0.00001151 | $0.00001148 | $181 | - |