Market Cap zł10.24T 3.76%
Volume 24h zł383.18B -16.03%
BTC % 49.3% -2.92%
ETH % 14.74% -2.51%
Coins 26.970 +4
Exchanges 885
Last update 1 minute ago
JackPool.finance JFI

JackPool.finance (JFI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł32.30 zł31.71 zł32.44 zł31.71 zł54,537 -
May-04 2024 zł32.35 zł32.07 zł35.51 zł32.55 zł45,062 -
May-03 2024 zł31.75 zł30.18 zł31.75 zł31.54 zł56,490 -
May-02 2024 zł31.52 zł29.19 zł31.67 zł30.18 zł26,603 -
May-01 2024 zł28.76 zł28.76 zł30.68 zł30.68 zł39,547 -
Apr-30 2024 zł31.05 zł29.47 zł32.21 zł31.14 zł34,973 -
Apr-29 2024 zł31.13 zł30.10 zł32.01 zł31.95 zł27,043 -
Apr-28 2024 zł31.94 zł30.51 zł32.11 zł30.78 zł21,564 -
Apr-27 2024 zł30.78 zł30.77 zł32.97 zł32.97 zł15,920 -
Apr-26 2024 zł32.98 zł31.40 zł32.98 zł32.13 zł28,325 -
Apr-25 2024 zł32.15 zł29.56 zł33.62 zł29.59 zł49,790 -
Apr-24 2024 zł28.63 zł28.62 zł28.72 zł28.64 zł52,634 -
Apr-23 2024 zł28.71 zł27.39 zł30.96 zł30.76 zł11,347 -
Apr-22 2024 zł30.02 zł26.20 zł30.17 zł26.20 zł33,332 -
Apr-21 2024 zł27.25 zł27.25 zł28.88 zł27.59 zł6,800 -

Historical and market price analysis of JackPool.finance (JFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1338 days, from day 09-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01725 PLN.