Market Cap CA$3.50T 2.86%
Volume 24h CA$136.06B -17.38%
BTC % 49.37% -2.65%
ETH % 14.75% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 34 Seconds ago
JackPool.finance JFI

JackPool.finance (JFI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$11.01 CA$10.92 CA$12.09 CA$11.08 CA$15,347 -
May-03 2024 CA$10.81 CA$10.28 CA$10.81 CA$10.74 CA$19,239 -
May-02 2024 CA$10.73 CA$9.943 CA$10.78 CA$10.27 CA$9,060 -
May-01 2024 CA$9.797 CA$9.796 CA$10.45 CA$10.45 CA$13,469 -
Apr-30 2024 CA$10.57 CA$10.03 CA$10.97 CA$10.60 CA$11,911 -
Apr-29 2024 CA$10.60 CA$10.25 CA$10.90 CA$10.88 CA$9,210 -
Apr-28 2024 CA$10.87 CA$10.39 CA$10.93 CA$10.48 CA$7,344 -
Apr-27 2024 CA$10.48 CA$10.48 CA$11.23 CA$11.23 CA$5,422 -
Apr-26 2024 CA$11.23 CA$10.69 CA$11.23 CA$10.94 CA$9,647 -
Apr-25 2024 CA$10.95 CA$10.07 CA$11.45 CA$10.08 CA$16,957 -
Apr-24 2024 CA$9.752 CA$9.749 CA$9.781 CA$9.754 CA$17,926 -
Apr-23 2024 CA$9.778 CA$9.328 CA$10.54 CA$10.47 CA$3,865 -
Apr-22 2024 CA$10.22 CA$8.924 CA$10.27 CA$8.924 CA$11,352 -
Apr-21 2024 CA$9.281 CA$9.281 CA$9.838 CA$9.397 CA$2,316 -
Apr-20 2024 CA$9.389 CA$9.259 CA$9.418 CA$9.259 CA$18,807 -

Historical and market price analysis of JackPool.finance (JFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1337 days, from day 09-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36816 CAD.