Market Cap CHF2.31T 2.26%
Volume 24h CHF89.57B -21.08%
BTC % 49.38% -2.73%
ETH % 14.75% -2.78%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
JackPool.finance JFI

JackPool.finance (JFI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF7.288 CHF7.226 CHF8.000 CHF7.333 CHF10,152 -
May-03 2024 CHF7.155 CHF6.800 CHF7.155 CHF7.107 CHF12,727 -
May-02 2024 CHF7.102 CHF6.577 CHF7.136 CHF6.799 CHF5,994 -
May-01 2024 CHF6.481 CHF6.480 CHF6.913 CHF6.912 CHF8,910 -
Apr-30 2024 CHF6.997 CHF6.640 CHF7.258 CHF7.016 CHF7,879 -
Apr-29 2024 CHF7.015 CHF6.782 CHF7.212 CHF7.199 CHF6,093 -
Apr-28 2024 CHF7.196 CHF6.875 CHF7.236 CHF6.936 CHF4,858 -
Apr-27 2024 CHF6.936 CHF6.933 CHF7.429 CHF7.429 CHF3,587 -
Apr-26 2024 CHF7.430 CHF7.075 CHF7.430 CHF7.239 CHF6,381 -
Apr-25 2024 CHF7.244 CHF6.661 CHF7.576 CHF6.668 CHF11,218 -
Apr-24 2024 CHF6.451 CHF6.449 CHF6.470 CHF6.452 CHF11,858 -
Apr-23 2024 CHF6.468 CHF6.171 CHF6.975 CHF6.932 CHF2,557 -
Apr-22 2024 CHF6.765 CHF5.903 CHF6.798 CHF5.903 CHF7,510 -
Apr-21 2024 CHF6.139 CHF6.139 CHF6.508 CHF6.216 CHF1,532 -
Apr-20 2024 CHF6.211 CHF6.125 CHF6.230 CHF6.125 CHF12,441 -

Historical and market price analysis of JackPool.finance (JFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1337 days, from day 09-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90507 CHF.