Market Cap CA$3.55T -0.89%
Volume 24h CA$239.16B -11.12%
BTC % 50.59% -0.43%
ETH % 16.3% 2.02%
Coins 28.189 +26
Exchanges 885
Last update 2 Minutes ago
Jackal Protocol JKL

Jackal Protocol (JKL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-22 2024 CA$0.379618 CA$0.379618 CA$0.413275 CA$0.413275 CA$56,866 -
Jul-21 2024 CA$0.407369 CA$0.379708 CA$0.408866 CA$0.408866 CA$122,779 -
Jul-20 2024 CA$0.408418 CA$0.397807 CA$0.410706 CA$0.405276 CA$49,934 -
Jul-19 2024 CA$0.405242 CA$0.384159 CA$0.407338 CA$0.393036 CA$44,174 -
Jul-18 2024 CA$0.392474 CA$0.378466 CA$0.395161 CA$0.390129 CA$50,701 -
Jul-17 2024 CA$0.393565 CA$0.3812 CA$0.422291 CA$0.3812 CA$183,104 -
Jul-16 2024 CA$0.379403 CA$0.347817 CA$0.381689 CA$0.374129 CA$155,378 -
Jul-15 2024 CA$0.363153 CA$0.345086 CA$0.363153 CA$0.351474 CA$38,765 -
Jul-14 2024 CA$0.349606 CA$0.341536 CA$0.357141 CA$0.349894 CA$24,131 -
Jul-13 2024 CA$0.349507 CA$0.338764 CA$0.365842 CA$0.341053 CA$51,515 -
Jul-12 2024 CA$0.339422 CA$0.30342 CA$0.343345 CA$0.30342 CA$101,059 -
Jul-11 2024 CA$0.304654 CA$0.304654 CA$0.342666 CA$0.333331 CA$81,500 -
Jul-10 2024 CA$0.334277 CA$0.334277 CA$0.357076 CA$0.346143 CA$49,320 -
Jul-09 2024 CA$0.350099 CA$0.334451 CA$0.356773 CA$0.334451 CA$75,306 -
Jul-08 2024 CA$0.331159 CA$0.327164 CA$0.347586 CA$0.330471 CA$71,531 -

Historical and market price analysis of Jackal Protocol (JKL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 240 days, from day 11-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37752 CAD.