Market Cap R46.55T 2.95%
Volume 24h R2.71T -4.78%
BTC % 51.52% -0.66%
ETH % 14.62% 2.46%
Coins 27.192 +15
Exchanges 885
Last update 2 Minutes ago
iXledger IXT

iXledger (IXT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-25 2023 R0.024017 R0.023935 R0.024176 R0.02417 - R859,333
May-24 2023 R0.02417 R0.024065 R0.024191 R0.024122 R6 R864,795
May-23 2023 R0.024122 R0.019751 R0.024146 R0.021946 R80 R863,087
May-22 2023 R0.021946 R0.017546 R0.021946 R0.017546 R7 R785,215
May-21 2023 R0.017546 R0.017546 R0.022119 R0.019749 R18 R627,796
May-20 2023 R0.019749 R0.019733 R0.024138 R0.024138 R54 R706,608
May-19 2023 R0.024138 R0.021956 R0.024138 R0.021974 R1 R863,642
May-18 2023 R0.021974 R0.021961 R0.022069 R0.022043 R252 R786,239
May-17 2023 R0.022043 R0.019856 R0.022088 R0.022088 R282 R788,699
May-16 2023 R0.022088 R0.019891 R0.023373 R0.022095 R557 R790,298
May-15 2023 R0.022095 R0.01987 R0.024322 R0.022108 R89 R790,561
May-14 2023 R0.022108 R0.022099 R0.024325 R0.024325 R379 R791,002
May-13 2023 R0.024325 R0.022099 R0.026519 R0.026519 R334 R870,349
May-12 2023 R0.026519 R0.022135 R0.026572 R0.026563 R6 R948,827
May-11 2023 R0.026572 R0.022181 R0.02663 R0.022181 R700 R950,745

Historical and market price analysis of iXledger (IXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2129 days, from day 07-20-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.1781 ZAR.