Market Cap CA$3.74T -0.38%
Volume 24h CA$331.51B -6.07%
BTC % 50.24% -1.47%
ETH % 16.5% 2.66%
Coins 27.233 +26
Exchanges 885
Last update 30 Seconds ago
iXledger IXT

iXledger (IXT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-25 2023 CA$0.00180212 CA$0.00179596 CA$0.00181404 CA$0.00181358 - CA$64,478
May-24 2023 CA$0.00181358 CA$0.00180571 CA$0.00181513 CA$0.00180999 CA$0 CA$64,888
May-23 2023 CA$0.00180999 CA$0.00148202 CA$0.00181173 CA$0.00164669 CA$6 CA$64,760
May-22 2023 CA$0.00164669 CA$0.00131656 CA$0.00164669 CA$0.00131656 CA$1 CA$58,917
May-21 2023 CA$0.00131656 CA$0.00131656 CA$0.00165968 CA$0.00148184 CA$1 CA$47,105
May-20 2023 CA$0.00148184 CA$0.00148066 CA$0.00181116 CA$0.00181116 CA$4 CA$53,019
May-19 2023 CA$0.00181116 CA$0.00164746 CA$0.00181116 CA$0.00164883 CA$0 CA$64,801
May-18 2023 CA$0.00164883 CA$0.00164781 CA$0.00165592 CA$0.00165399 CA$19 CA$58,994
May-17 2023 CA$0.00165399 CA$0.00148987 CA$0.00165736 CA$0.00165735 CA$21 CA$59,178
May-16 2023 CA$0.00165735 CA$0.00149249 CA$0.00175377 CA$0.0016579 CA$42 CA$59,298
May-15 2023 CA$0.0016579 CA$0.00149097 CA$0.001825 CA$0.00165882 CA$7 CA$59,318
May-14 2023 CA$0.00165882 CA$0.00165819 CA$0.00182522 CA$0.00182522 CA$28 CA$59,351
May-13 2023 CA$0.00182522 CA$0.00165817 CA$0.0019898 CA$0.0019898 CA$25 CA$65,305
May-12 2023 CA$0.0019898 CA$0.00166085 CA$0.00199382 CA$0.00199315 CA$0 CA$71,193
May-11 2023 CA$0.00199382 CA$0.00166436 CA$0.00199815 CA$0.00166436 CA$53 CA$71,337

Historical and market price analysis of iXledger (IXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2129 days, from day 07-24-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36395 CAD.