Market Cap RM12.76T -1.11%
Volume 24h RM1.02T -28.38%
BTC % 50.54% -0.57%
ETH % 16.27% 1.53%
Coins 27.245 +27
Exchanges 885
Last update 39 Seconds ago
iXledger IXT

iXledger (IXT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-25 2023 RM0.00619999 RM0.00617879 RM0.00624098 RM0.00623939 - RM221,829
May-24 2023 RM0.00623939 RM0.00621234 RM0.00624474 RM0.00622707 RM1 RM223,238
May-23 2023 RM0.00622707 RM0.00509871 RM0.00623305 RM0.00566526 RM21 RM222,797
May-22 2023 RM0.00566523 RM0.00452947 RM0.00566526 RM0.00452947 RM2 RM202,696
May-21 2023 RM0.00452947 RM0.00452947 RM0.00570994 RM0.00509809 RM5 RM162,060
May-20 2023 RM0.00509809 RM0.00509405 RM0.00623107 RM0.00623107 RM14 RM182,404
May-19 2023 RM0.00623107 RM0.00566791 RM0.00623107 RM0.00567262 RM0 RM222,941
May-18 2023 RM0.00567262 RM0.00566911 RM0.00569699 RM0.00569037 RM65 RM202,960
May-17 2023 RM0.00569037 RM0.00512573 RM0.00570196 RM0.00570191 RM73 RM203,595
May-16 2023 RM0.00570191 RM0.00513474 RM0.00603363 RM0.0057038 RM144 RM204,008
May-15 2023 RM0.0057038 RM0.0051295 RM0.00627869 RM0.00570698 RM23 RM204,076
May-14 2023 RM0.00570698 RM0.00570479 RM0.00627946 RM0.00627946 RM98 RM204,189
May-13 2023 RM0.00627946 RM0.00570473 RM0.00684567 RM0.00684567 RM86 RM224,672
May-12 2023 RM0.00684567 RM0.00571395 RM0.00685951 RM0.00685718 RM2 RM244,930
May-11 2023 RM0.00685951 RM0.00572605 RM0.0068744 RM0.00572605 RM181 RM245,426

Historical and market price analysis of iXledger (IXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2129 days, from day 07-24-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6925 MYR.