Market Cap $2.12T
-0.75%
Volume 24h $125.72B
-9.79%
BTC % 52.48%
-0.21%
ETH % 13.21%
-0.15%
Coins
28.722
+11
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-10 2024 | $0.010445 | $0.010445 | $0.010445 | $0.010445 | - | - |
Sep-09 2024 | $0.010445 | $0.010445 | $0.010492 | $0.010492 | $105 | - |
Sep-08 2024 | $0.010492 | $0.010492 | $0.010492 | $0.010492 | - | - |
Sep-07 2024 | $0.010492 | $0.010492 | $0.010492 | $0.010492 | - | - |
Sep-06 2024 | $0.010492 | $0.010492 | $0.010492 | $0.010492 | - | - |
Sep-05 2024 | $0.010492 | $0.010492 | $0.010492 | $0.010492 | - | - |
Sep-04 2024 | $0.010492 | $0.010492 | $0.010492 | $0.010492 | - | - |
Sep-03 2024 | $0.010492 | $0.010492 | $0.010492 | $0.010492 | - | - |
Sep-02 2024 | $0.010492 | $0.010492 | $0.011155 | $0.011155 | $88 | - |
Sep-01 2024 | $0.011155 | $0.011155 | $0.011155 | $0.011155 | - | - |
Aug-31 2024 | $0.011155 | $0.011155 | $0.011155 | $0.011155 | - | - |
Aug-30 2024 | $0.011155 | $0.011155 | $0.011155 | $0.011155 | - | - |
Aug-29 2024 | $0.011155 | $0.011155 | $0.011155 | $0.011155 | - | - |
Aug-28 2024 | $0.011155 | $0.011155 | $0.011155 | $0.011155 | - | - |
Aug-27 2024 | $0.011155 | $0.011155 | $0.012163 | $0.012163 | $3,650 | - |