Market Cap $2.29T
-5.37%
Volume 24h $230.32B
29.95%
BTC % 52.83%
0.75%
ETH % 12.89%
-2.63%
Coins
28.960
+15
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.010348 | $0.010348 | $0.010348 | $0.010348 | - | - |
Sep-30 2024 | $0.010348 | $0.010348 | $0.010375 | $0.010375 | $61 | - |
Sep-29 2024 | $0.010375 | $0.010375 | $0.010375 | $0.010375 | $0 | - |
Sep-28 2024 | $0.010375 | $0.010375 | $0.010417 | $0.010417 | $104 | - |
Sep-27 2024 | $0.010417 | $0.010417 | $0.010417 | $0.010417 | - | - |
Sep-26 2024 | $0.010417 | $0.010417 | $0.010417 | $0.010417 | - | - |
Sep-25 2024 | $0.010417 | $0.010394 | $0.010417 | $0.010394 | $63 | - |
Sep-24 2024 | $0.010394 | $0.010394 | $0.010394 | $0.010394 | - | - |
Sep-23 2024 | $0.010394 | $0.010394 | $0.010394 | $0.010394 | - | - |
Sep-22 2024 | $0.010394 | $0.010394 | $0.0104 | $0.0104 | $17 | - |
Sep-21 2024 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $27 | - |
Sep-20 2024 | $0.010411 | $0.010411 | $0.010411 | $0.010411 | - | - |
Sep-19 2024 | $0.010411 | $0.010411 | $0.010411 | $0.010411 | - | - |
Sep-18 2024 | $0.010411 | $0.010411 | $0.010411 | $0.010411 | - | - |
Sep-17 2024 | $0.010411 | $0.010411 | $0.010411 | $0.010411 | - | - |