Market Cap $3.94T
1.41%
Volume 24h $224.85B
-44.89%
BTC % 59.95%
-0.38%
ETH % 9.17%
0.43%
Coins
32.398
+3
Exchanges
885
Last update
16 Seconds ago
Ixcoin (IXC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.058664 | $0.058616 | $0.059064 | $0.058766 | $11 | - |
| Jul-11 2025 | $0.058833 | $0.058438 | $0.060261 | $0.060261 | $183 | - |
| Jul-10 2025 | $0.060261 | $0.05876 | $0.060261 | $0.058986 | - | - |
| Jul-09 2025 | $0.059101 | $0.057449 | $0.059101 | $0.057704 | $0 | - |
| Jul-08 2025 | $0.05776 | $0.057338 | $0.058713 | $0.058713 | $13 | - |
| Jul-07 2025 | $0.058713 | $0.058713 | $0.059121 | $0.058985 | - | - |
| Jul-06 2025 | $0.058946 | $0.058322 | $0.059488 | $0.059488 | $119 | - |
| Jul-05 2025 | $0.059488 | $0.059364 | $0.059521 | $0.059455 | - | - |
| Jul-04 2025 | $0.05946 | $0.059071 | $0.063588 | $0.063575 | $197 | - |
| Jul-03 2025 | $0.063594 | $0.063195 | $0.088309 | $0.08821 | $1,366 | - |
| Jul-02 2025 | $0.088351 | $0.08441 | $0.088528 | $0.08459 | $6 | - |
| Jul-01 2025 | $0.084403 | $0.084403 | $0.116864 | $0.086036 | $140 | - |
| Jun-30 2025 | $0.086036 | $0.086036 | $0.086941 | $0.086742 | - | - |
| Jun-29 2025 | $0.086518 | $0.085971 | $0.161737 | $0.160997 | $316 | - |
| Jun-28 2025 | $0.077302 | $0.076818 | $0.077302 | $0.076818 | $9 | - |