Market Cap $3.24T
2.08%
Volume 24h $199.99B
22.05%
BTC % 60.89%
-0.06%
ETH % 7.09%
1.26%
Coins
31.774
+5
Exchanges
885
Last update
3 Minutes ago
Ixcoin (IXC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $0.087545 | $0.087192 | $0.141947 | $0.139954 | $3,679 | - |
| May-06 2025 | $0.138798 | $0.135097 | $0.143254 | $0.143254 | $0 | - |
| May-05 2025 | $0.143254 | $0.143254 | $0.143254 | $0.143254 | - | - |
| May-04 2025 | $0.143254 | $0.143254 | $0.143254 | $0.143254 | - | - |
| May-03 2025 | $0.143254 | $0.143069 | $0.144329 | $0.144329 | - | - |
| May-02 2025 | $0.144187 | $0.132046 | $0.145612 | $0.132046 | $0 | - |
| May-01 2025 | $0.132046 | $0.132046 | $0.132046 | $0.132046 | - | - |
| Apr-30 2025 | $0.132046 | $0.132046 | $0.132046 | $0.132046 | - | - |
| Apr-29 2025 | $0.132046 | $0.132046 | $0.132904 | $0.132887 | - | - |
| Apr-28 2025 | $0.133001 | $0.130976 | $0.133485 | $0.133125 | $19 | - |
| Apr-27 2025 | $0.133125 | $0.133125 | $0.133125 | $0.133125 | - | - |
| Apr-26 2025 | $0.133125 | $0.133125 | $0.134115 | $0.133692 | - | - |
| Apr-25 2025 | $0.133667 | $0.131344 | $0.134748 | $0.13216 | $0 | - |
| Apr-24 2025 | $0.131924 | $0.131617 | $0.135395 | $0.135395 | $60 | - |
| Apr-23 2025 | $0.135395 | $0.134717 | $0.137668 | $0.136932 | - | - |