Market Cap $4.07T
-3.22%
Volume 24h $374.64B
-2.46%
BTC % 55.26%
0.45%
ETH % 12.2%
-2.04%
Coins
32.814
+12
Exchanges
885
Last update
1 minute ago
Ixcoin (IXC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.145577 | $0.137986 | $0.146207 | $0.140922 | $80 | - |
| Aug-17 2025 | $0.141345 | $0.135411 | $0.177688 | $0.176143 | $19 | - |
| Aug-16 2025 | $0.176208 | $0.141026 | $0.176738 | $0.146844 | $38 | - |
| Aug-15 2025 | $0.146614 | $0.146614 | $0.206647 | $0.201241 | $5,115 | - |
| Aug-14 2025 | $0.201568 | $0.200949 | $0.210652 | $0.210652 | $1,979 | - |
| Aug-13 2025 | $0.209476 | $0.19658 | $0.215191 | $0.197929 | $105 | - |
| Aug-12 2025 | $0.198211 | $0.189224 | $0.220147 | $0.219933 | $684 | - |
| Aug-11 2025 | $0.219802 | $0.184531 | $0.221627 | $0.184904 | $573 | - |
| Aug-10 2025 | $0.184355 | $0.16911 | $0.184359 | $0.16911 | $439 | - |
| Aug-09 2025 | $0.168987 | $0.145582 | $0.174396 | $0.145911 | $799 | - |
| Aug-08 2025 | $0.146091 | $0.139482 | $0.146174 | $0.140267 | $792 | - |
| Aug-07 2025 | $0.14089 | $0.131652 | $0.140899 | $0.132173 | $582 | - |
| Aug-06 2025 | $0.132273 | $0.124793 | $0.133 | $0.125378 | $64 | - |
| Aug-05 2025 | $0.125461 | $0.11916 | $0.125461 | $0.120685 | $314 | - |
| Aug-04 2025 | $0.121052 | $0.114202 | $0.12128 | $0.114202 | $197 | - |