Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.012567 | $0.012245 | $0.012576 | $0.012245 | - | - |
Jul-25 2024 | $0.012167 | $0.01182 | $0.012177 | $0.012119 | - | - |
Jul-24 2024 | $0.0121 | $0.011137 | $0.012347 | $0.011224 | - | - |
Jul-23 2024 | $0.011202 | $0.011153 | $0.011509 | $0.011509 | $3 | - |
Jul-22 2024 | $0.011463 | $0.011402 | $0.018279 | $0.012605 | $34 | - |
Jul-21 2024 | $0.012603 | $0.012302 | $0.012604 | $0.012447 | - | - |
Jul-20 2024 | $0.012422 | $0.012297 | $0.012474 | $0.012354 | - | - |
Jul-19 2024 | $0.012362 | $0.010771 | $0.012449 | $0.010817 | - | - |
Jul-18 2024 | $0.010879 | $0.010784 | $0.01136 | $0.011195 | $13 | - |
Jul-17 2024 | $0.011241 | $0.011205 | $0.011553 | $0.011427 | - | - |
Jul-16 2024 | $0.011377 | $0.010963 | $0.011381 | $0.011335 | - | - |
Jul-15 2024 | $0.011307 | $0.010632 | $0.011307 | $0.010632 | - | - |
Jul-14 2024 | $0.010705 | $0.010404 | $0.010705 | $0.010404 | - | - |
Jul-13 2024 | $0.010448 | $0.01012 | $0.010448 | $0.010134 | - | - |
Jul-12 2024 | $0.010121 | $0.00991371 | $0.010198 | $0.010035 | - | - |