Market Cap $2.30T
0.17%
Volume 24h $73.12B
BTC % 53.33%
-0.07%
ETH % 12.67%
0.63%
Coins
29.003
+2
Exchanges
885
Last update
3 Minutes ago
Itheum (ITHEUM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00369054 | $0.00366038 | $0.0037705 | $0.00373176 | $71,955 | $1,795,231 |
| Oct-04 2024 | $0.00372194 | $0.00366864 | $0.003747 | $0.0036881 | $71,164 | $1,810,502 |
| Oct-03 2024 | $0.00368794 | $0.00360894 | $0.00379793 | $0.00373194 | $75,406 | $1,793,966 |
| Oct-02 2024 | $0.00373134 | $0.00369305 | $0.00395897 | $0.0038762 | $70,791 | $1,815,079 |
| Oct-01 2024 | $0.00387634 | $0.00383973 | $0.00428125 | $0.00420932 | $68,825 | $1,885,613 |
| Sep-30 2024 | $0.0042401 | $0.0042401 | $0.00451871 | $0.00451871 | $67,902 | $2,062,557 |
| Sep-29 2024 | $0.00450961 | $0.00438055 | $0.00451129 | $0.00443382 | $72,225 | $2,193,660 |
| Sep-28 2024 | $0.00443287 | $0.00439005 | $0.00458183 | $0.00456364 | $73,214 | $2,156,330 |
| Sep-27 2024 | $0.00456372 | $0.0044681 | $0.00459435 | $0.00447864 | $73,215 | $2,219,980 |
| Sep-26 2024 | $0.00448767 | $0.00437894 | $0.0044887 | $0.00440872 | $74,927 | $2,182,987 |
| Sep-25 2024 | $0.00440898 | $0.00436174 | $0.00441049 | $0.00436174 | $68,698 | $2,144,708 |
| Sep-24 2024 | $0.00436212 | $0.0043023 | $0.00440885 | $0.00439337 | $73,820 | $2,121,911 |
| Sep-23 2024 | $0.00439232 | $0.00437974 | $0.00451842 | $0.00437974 | $78,417 | $2,136,606 |
| Sep-22 2024 | $0.00438081 | $0.00435218 | $0.00449225 | $0.00449225 | $66,909 | $2,131,007 |
| Sep-21 2024 | $0.00448124 | $0.00435361 | $0.00448343 | $0.00435361 | $71,740 | $2,179,856 |