Market Cap $4.56T 1.54%
Volume 24h $319.34B -32.74%
BTC % 54.49% 0.12%
ETH % 12.15% 0.32%
Coins 33.322
Exchanges 885
Last update 3 Minutes ago
Itheum ITHEUM

Itheum (ITHEUM) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00099808 $0.00099655 $0.00105341 $0.00105179 $513 $485,509
Oct-03 2025 $0.00105379 $0.00103535 $0.00105633 $0.00105633 $256 $512,608
Oct-02 2025 $0.00105573 $0.00101588 $0.00105744 $0.00101588 $200 $513,553
Oct-01 2025 $0.00101371 $0.00094893 $0.00102869 $0.00094898 $1,635 $493,113
Sep-30 2025 $0.0009533 $0.00092966 $0.0009856 $0.0009856 $102 $463,726
Sep-29 2025 $0.00096399 $0.00096055 $0.00098566 $0.00098566 $21 $468,926
Sep-28 2025 $0.00098642 $0.00095277 $0.00098642 $0.00096476 $345 $479,835
Sep-27 2025 $0.00096976 $0.0009452 $0.0009913 $0.00095617 $28 $471,731
Sep-26 2025 $0.00095854 $0.00087382 $0.00097975 $0.00088544 $409 $466,277
Sep-25 2025 $0.00088527 $0.00088513 $0.00097411 $0.00097411 $12 $430,633
Sep-24 2025 $0.00097198 $0.00095625 $0.00098489 $0.00096654 $290 $472,811
Sep-23 2025 $0.00096816 $0.00096345 $0.00098979 $0.00096662 $148 $470,953
Sep-22 2025 $0.00096613 $0.00096613 $0.00108241 $0.00108241 $11 $469,968
Sep-21 2025 $0.00108312 $0.00106765 $0.0010947 $0.00106765 $28 $526,876
Sep-20 2025 $0.0010685 $0.00104695 $0.00107086 $0.0010538 $8 $519,763

Historical and market price analysis of Itheum (ITHEUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1253 days, from day 05-01-2022.