Market Cap $2.62T
-1.61%
Volume 24h $166.28B
-16.3%
BTC % 54.65%
-0.4%
ETH % 10.19%
0.09%
Coins
34.482
+3
Exchanges
885
Last update
3 Minutes ago
ITC (ITC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00017121 | $0.00017121 | $0.00017121 | $0.00017121 | - | - |
| Apr-04 2026 | $0.00017121 | $0.00017121 | $0.00017121 | $0.00017121 | - | - |
| Apr-03 2026 | $0.00017121 | $0.00017121 | $0.00017121 | $0.00017121 | - | - |
| Apr-02 2026 | $0.00017121 | $0.00017121 | $0.00017121 | $0.00017121 | - | - |
| Apr-01 2026 | $0.00017121 | $0.00017121 | $0.00017121 | $0.00017121 | - | - |
| Mar-31 2026 | $0.00017121 | $0.00017121 | $0.00017121 | $0.00017121 | - | - |
| Mar-30 2026 | $0.00017121 | $0.00014679 | $0.00021966 | $0.00021966 | - | - |
| Mar-29 2026 | $0.00021966 | $0.00021966 | $0.00021966 | $0.00021966 | - | - |
| Mar-28 2026 | $0.00021966 | $0.00017474 | $0.00021966 | $0.00017474 | - | - |
| Mar-27 2026 | $0.00017474 | $0.00017474 | $0.00017474 | $0.00017474 | - | - |
| Mar-26 2026 | $0.00017474 | $0.00017474 | $0.00017474 | $0.00017474 | - | - |
| Mar-25 2026 | $0.00017474 | $0.00017474 | $0.00017474 | $0.00017474 | - | - |
| Mar-24 2026 | $0.00017474 | $0.00017474 | $0.00017474 | $0.00017474 | - | - |
| Mar-23 2026 | $0.00017474 | $0.00017474 | $0.00017474 | $0.00017474 | - | - |
| Mar-22 2026 | $0.00017474 | $0.00017474 | $0.00019485 | $0.00019485 | $7 | - |