Market Cap $2.44T
3.79%
Volume 24h $172.16B
23.9%
BTC % 52.83%
0.13%
ETH % 13.03%
-0.99%
Coins
28.893
+15
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.00499367 | $0.0049042 | $0.00500206 | $0.00493082 | $42,219 | - |
Sep-25 2024 | $0.00493629 | $0.0049022 | $0.00499656 | $0.00493204 | $37,316 | - |
Sep-24 2024 | $0.00490828 | $0.00475083 | $0.00500168 | $0.00483739 | $34,878 | - |
Sep-23 2024 | $0.00480813 | $0.00474359 | $0.00499163 | $0.00489798 | $36,235 | - |
Sep-22 2024 | $0.00491843 | $0.00489717 | $0.00538762 | $0.00538762 | $39,936 | - |
Sep-21 2024 | $0.00534972 | $0.00531312 | $0.00540822 | $0.00536834 | $38,365 | - |
Sep-20 2024 | $0.00534624 | $0.00509303 | $0.00540168 | $0.00509629 | $42,261 | - |
Sep-19 2024 | $0.00509655 | $0.00509264 | $0.00510519 | $0.0050938 | $40,645 | - |
Sep-18 2024 | $0.00509352 | $0.00509326 | $0.00589437 | $0.00586009 | $42,158 | - |
Sep-17 2024 | $0.00591121 | $0.00580535 | $0.00595297 | $0.00595153 | $42,669 | - |
Sep-16 2024 | $0.00595135 | $0.00591906 | $0.00693025 | $0.00692999 | $41,685 | - |
Sep-15 2024 | $0.00693743 | $0.0068384 | $0.00693743 | $0.00693071 | $40,741 | - |
Sep-14 2024 | $0.00687444 | $0.00576879 | $0.00748321 | $0.00576879 | $41,382 | - |
Sep-13 2024 | $0.00569839 | $0.00566504 | $0.00571858 | $0.00571858 | $40,171 | - |
Sep-12 2024 | $0.00563342 | $0.00560654 | $0.00571592 | $0.00561401 | $35,063 | - |