Market Cap $2.31T
3.35%
Volume 24h $127.52B
-7.72%
BTC % 52.71%
1.1%
ETH % 13.81%
-0.65%
Coins
28.538
+18
Exchanges
885
Last update
2 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.00461603 | $0.004044 | $0.00505977 | $0.0041006 | $41,255 | - |
Aug-19 2024 | $0.00411091 | $0.00404801 | $0.00411874 | $0.00408372 | $37,314 | - |
Aug-18 2024 | $0.00406042 | $0.00404133 | $0.00412353 | $0.0040861 | $40,987 | - |
Aug-17 2024 | $0.00407935 | $0.00404653 | $0.00422478 | $0.00418466 | $42,051 | - |
Aug-16 2024 | $0.00422663 | $0.00390909 | $0.00422814 | $0.00395095 | $41,687 | - |
Aug-15 2024 | $0.00393392 | $0.00360693 | $0.00396365 | $0.00364441 | $38,817 | - |
Aug-14 2024 | $0.00361651 | $0.00358818 | $0.00366776 | $0.00363136 | $38,620 | - |
Aug-13 2024 | $0.00364776 | $0.00358568 | $0.00365455 | $0.00362149 | $39,013 | - |
Aug-12 2024 | $0.00364274 | $0.00358426 | $0.00365239 | $0.00359971 | $35,123 | - |
Aug-11 2024 | $0.00358537 | $0.00358537 | $0.00364873 | $0.003638 | $32,215 | - |
Aug-10 2024 | $0.00364029 | $0.00359371 | $0.00366236 | $0.00366072 | $38,112 | - |
Aug-09 2024 | $0.00364709 | $0.00359319 | $0.00368339 | $0.00365544 | $38,001 | - |
Aug-08 2024 | $0.00362439 | $0.00362439 | $0.00369528 | $0.00363144 | $42,596 | - |
Aug-07 2024 | $0.00367846 | $0.00363235 | $0.00369548 | $0.00364942 | $38,449 | - |
Aug-06 2024 | $0.00364995 | $0.00351517 | $0.00368986 | $0.00365142 | $35,436 | - |