Market Cap CL$2,337.36T 1.32%
Volume 24h CL$113.71T 1.26%
BTC % 49.59% -0.4%
ETH % 16.9% 0.41%
Coins 27.870 +25
Exchanges 885
Last update 1 minute ago
ITC ITC

ITC (ITC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-26 2024 CL$1.0108 CL$1.0104 CL$1.0128 CL$1.0128 - -
Jun-25 2024 CL$1.0126 CL$1.0119 CL$1.0128 CL$1.0123 CL$1,201 -
Jun-24 2024 CL$1.0125 CL$1.0110 CL$1.0125 CL$1.0111 - -
Jun-23 2024 CL$1.0110 CL$1.0110 CL$1.0110 CL$1.0110 - -
Jun-22 2024 CL$1.0110 CL$1.0110 CL$1.0167 CL$1.0167 CL$4,484 -
Jun-21 2024 CL$1.0167 CL$1.0159 CL$1.0172 CL$1.0161 - -
Jun-20 2024 CL$1.0158 CL$1.0155 CL$1.0183 CL$1.0183 - -
Jun-19 2024 CL$1.0184 CL$1.0179 CL$1.0192 CL$1.0190 - -
Jun-18 2024 CL$1.0190 CL$1.0172 CL$1.0194 CL$1.0173 - -
Jun-17 2024 CL$1.0175 CL$0.582308 CL$1.0175 CL$0.582704 CL$1,258 -
Jun-16 2024 CL$0.582701 CL$0.582701 CL$0.582707 CL$0.582707 CL$2,297 -
Jun-15 2024 CL$0.582707 CL$0.582707 CL$0.582707 CL$0.582707 - -
Jun-14 2024 CL$0.582707 CL$0.582616 CL$0.582819 CL$0.582819 CL$1,652 -
Jun-13 2024 CL$0.582736 CL$0.582709 CL$0.583168 CL$0.583168 CL$22,738 -
Jun-12 2024 CL$0.583338 CL$0.582428 CL$0.605519 CL$0.605197 CL$5,216 -

Historical and market price analysis of ITC (ITC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 373 days, from day 06-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 954.63 CLP.