Market Cap CHF2.01T 0.2%
Volume 24h CHF96.29B -24.14%
BTC % 50.39% 0.37%
ETH % 16.1% -0.43%
Coins 27.989 +1
Exchanges 885
Last update 34 Seconds ago
ITC ITC

ITC (ITC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-06 2024 CHF0.00094991 CHF0.00094991 CHF0.00094991 CHF0.00094991 - -
Jul-05 2024 CHF0.00094991 CHF0.00094951 CHF0.00094991 CHF0.00094964 - -
Jul-04 2024 CHF0.00094964 CHF0.00094909 CHF0.00094977 CHF0.00094961 - -
Jul-03 2024 CHF0.00094965 CHF0.00094887 CHF0.00095011 CHF0.00094989 - -
Jul-02 2024 CHF0.00094988 CHF0.00094913 CHF0.00095023 CHF0.00095023 - -
Jul-01 2024 CHF0.00095027 CHF0.00094997 CHF0.0009511 CHF0.0009511 - -
Jun-30 2024 CHF0.00095113 CHF0.0009511 CHF0.00095113 CHF0.0009511 - -
Jun-29 2024 CHF0.0009511 CHF0.0009511 CHF0.0009511 CHF0.0009511 - -
Jun-28 2024 CHF0.0009511 CHF0.00095101 CHF0.00095238 CHF0.00095115 CHF2 -
Jun-27 2024 CHF0.00095116 CHF0.0009497 CHF0.00095141 CHF0.00094971 - -
Jun-26 2024 CHF0.0009498 CHF0.0009494 CHF0.00095164 CHF0.00095164 - -
Jun-25 2024 CHF0.00095149 CHF0.00095079 CHF0.00095165 CHF0.00095117 CHF1 -
Jun-24 2024 CHF0.00095136 CHF0.00094999 CHF0.00095136 CHF0.00095003 - -
Jun-23 2024 CHF0.00094995 CHF0.00094992 CHF0.00094995 CHF0.00094992 - -
Jun-22 2024 CHF0.00094992 CHF0.00094992 CHF0.00095529 CHF0.00095529 CHF4 -

Historical and market price analysis of ITC (ITC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 383 days, from day 06-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89696 CHF.