Market Cap Tk260.21T -2.89%
Volume 24h Tk12.70T -4.72%
BTC % 50.5% 0.75%
ETH % 16.08% -0.31%
Coins 27.989 +1
Exchanges 885
Last update 33 Seconds ago
ITC ITC

ITC (ITC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-06 2024 Tk0.124547 Tk0.124547 Tk0.124547 Tk0.124547 - -
Jul-05 2024 Tk0.124547 Tk0.124495 Tk0.124547 Tk0.124513 - -
Jul-04 2024 Tk0.124513 Tk0.124441 Tk0.12453 Tk0.124509 - -
Jul-03 2024 Tk0.124514 Tk0.124411 Tk0.124574 Tk0.124545 - -
Jul-02 2024 Tk0.124544 Tk0.124446 Tk0.12459 Tk0.12459 - -
Jul-01 2024 Tk0.124596 Tk0.124555 Tk0.124704 Tk0.124704 - -
Jun-30 2024 Tk0.124708 Tk0.124704 Tk0.124708 Tk0.124704 - -
Jun-29 2024 Tk0.124704 Tk0.124704 Tk0.124704 Tk0.124704 - -
Jun-28 2024 Tk0.124704 Tk0.124692 Tk0.124872 Tk0.124711 Tk314 -
Jun-27 2024 Tk0.124712 Tk0.12452 Tk0.124744 Tk0.124522 - -
Jun-26 2024 Tk0.124533 Tk0.124481 Tk0.124775 Tk0.124775 - -
Jun-25 2024 Tk0.124755 Tk0.124664 Tk0.124776 Tk0.124713 Tk148 -
Jun-24 2024 Tk0.124738 Tk0.124558 Tk0.124738 Tk0.124563 - -
Jun-23 2024 Tk0.124553 Tk0.124549 Tk0.124553 Tk0.124549 - -
Jun-22 2024 Tk0.124549 Tk0.124549 Tk0.125253 Tk0.125253 Tk552 -

Historical and market price analysis of ITC (ITC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 383 days, from day 06-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.60518 BDT.