Market Cap $2.30T
0.23%
Volume 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.00002032 | $0.00002009 | $0.00002078 | $0.0000207 | $49 | $11,091 |
Oct-04 2024 | $0.0000207 | $0.00001928 | $0.00002075 | $0.00001928 | $73 | $11,300 |
Oct-03 2024 | $0.00001928 | $0.00001928 | $0.0000199 | $0.0000199 | $44 | $10,523 |
Oct-02 2024 | $0.0000199 | $0.0000199 | $0.00002109 | $0.00002109 | $167 | $10,865 |
Oct-01 2024 | $0.00002109 | $0.00002109 | $0.0000228 | $0.0000228 | $115 | $11,513 |
Sep-30 2024 | $0.0000228 | $0.00002222 | $0.0000228 | $0.00002273 | $175 | $12,447 |
Sep-29 2024 | $0.00002273 | $0.00002235 | $0.00002312 | $0.00002312 | $62 | $12,409 |
Sep-28 2024 | $0.00002312 | $0.00002239 | $0.00002326 | $0.00002326 | $349 | $12,619 |
Sep-27 2024 | $0.00002326 | $0.00002217 | $0.00002326 | $0.00002217 | $168 | $12,698 |
Sep-26 2024 | $0.00002181 | $0.00002102 | $0.00002197 | $0.00002102 | $70 | $11,903 |
Sep-25 2024 | $0.00002102 | $0.00002075 | $0.00002102 | $0.00002075 | $406 | $11,475 |
Sep-24 2024 | $0.00002075 | $0.0000202 | $0.00002075 | $0.0000202 | $19 | $11,329 |
Sep-23 2024 | $0.0000202 | $0.0000199 | $0.00002052 | $0.0000199 | $48 | $11,029 |
Sep-22 2024 | $0.0000199 | $0.00001983 | $0.00002019 | $0.00002019 | $14 | $10,862 |
Sep-21 2024 | $0.00002019 | $0.00001969 | $0.00002028 | $0.00001969 | $31 | $11,022 |