Market Cap $4.50T 0.64%
Volume 24h $354.79B -8%
BTC % 54.49% -0.05%
ETH % 12.17% 0.32%
Coins 33.323 +1
Exchanges 885
Last update 3 Minutes ago
Islander ISA

Islander (ISA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.0000004882 $0.0000004882 $0.0000005031 $0.0000005031 - $266
Oct-03 2025 $0.0000005031 $0.0000004905 $0.0000005031 $0.0000004982 $4 $275
Oct-02 2025 $0.0000004982 $0.0000004867 $0.0000005016 $0.0000004952 - $272
Oct-01 2025 $0.0000004952 $0.0000004843 $0.0000004969 $0.0000004843 - $270
Sep-30 2025 $0.0000004843 $0.0000004733 $0.000000494 $0.000000494 $12 $264
Sep-29 2025 $0.000000494 $0.0000004782 $0.000000494 $0.0000004817 - $270
Sep-28 2025 $0.0000004817 $0.0000004595 $0.0000004817 $0.0000004652 $21 $263
Sep-27 2025 $0.0000004652 $0.0000004641 $0.000000469 $0.000000469 - $254
Sep-26 2025 $0.000000469 $0.000000469 $0.0000005226 $0.0000005226 - $256
Sep-25 2025 $0.0000005286 $0.0000005285 $0.0000005805 $0.0000005805 - $288
Sep-24 2025 $0.0000005805 $0.000000551 $0.0000006083 $0.0000005582 $135 $317
Sep-23 2025 $0.0000005602 $0.0000005399 $0.0000005777 $0.0000005399 - $306
Sep-22 2025 $0.0000005385 $0.0000004865 $0.0000005385 $0.000000514 $110 $294
Sep-21 2025 $0.000000514 $0.0000005121 $0.0000005179 $0.0000005179 - $281
Sep-20 2025 $0.0000005179 $0.0000005179 $0.000000524 $0.000000524 - $283

Historical and market price analysis of Islander (ISA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1366 days, from day 01-08-2022.