Market Cap $4.15T 2.93%
Volume 24h $244.42B 29.06%
BTC % 55.04% -0.18%
ETH % 12.12% 2.39%
Coins 33.517
Exchanges 885
Last update 1 minute ago
Islander ISA

Islander (ISA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.0000003227 $0.0000003227 $0.0000003227 $0.0000003227 - $176
Oct-24 2025 $0.0000003227 $0.0000003178 $0.0000003227 $0.0000003178 - $176
Oct-23 2025 $0.0000003193 $0.0000003154 $0.0000003232 $0.0000003154 - $174
Oct-22 2025 $0.0000003154 $0.0000003154 $0.0000003251 $0.0000003251 - $172
Oct-21 2025 $0.0000003281 $0.0000003278 $0.0000003379 $0.0000003379 $13 $179
Oct-20 2025 $0.0000003379 $0.0000003379 $0.0000003465 $0.0000003416 - $184
Oct-19 2025 $0.0000003416 $0.0000003319 $0.0000003416 $0.0000003367 - $186
Oct-18 2025 $0.0000003367 $0.0000003339 $0.0000003367 $0.0000003339 - $184
Oct-17 2025 $0.0000003339 $0.0000003249 $0.0000003476 $0.0000003476 - $182
Oct-16 2025 $0.0000003476 $0.0000003476 $0.0000003615 $0.0000003602 - $190
Oct-15 2025 $0.0000003602 $0.0000003602 $0.0000003722 $0.0000003722 - $197
Oct-14 2025 $0.0000003722 $0.0000003654 $0.0000003837 $0.0000003837 - $203
Oct-13 2025 $0.0000003837 $0.0000003623 $0.0000003837 $0.0000003683 - $209
Oct-12 2025 $0.0000003683 $0.0000003456 $0.0000003738 $0.0000003515 $36 $201
Oct-11 2025 $0.0000003515 $0.0000003515 $0.0000003765 $0.0000003564 - $192

Historical and market price analysis of Islander (ISA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1387 days, from day 01-08-2022.