Market Cap $2.31T
0.31%
Volume 24h $111.55B
-26.04%
BTC % 52.09%
-0.86%
ETH % 13.8%
0.36%
Coins
28.566
+22
Exchanges
885
Last update
2 Minutes ago
Islander (ISA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00002005 | $0.00001918 | $0.00002027 | $0.00001918 | $88 | $10,945 |
| Aug-21 2024 | $0.00001918 | $0.00001844 | $0.00001918 | $0.00001844 | $68 | $10,473 |
| Aug-20 2024 | $0.00001844 | $0.00001743 | $0.00001844 | $0.00001743 | $45 | $10,068 |
| Aug-19 2024 | $0.00001743 | $0.00001706 | $0.00001743 | $0.00001714 | $54 | $9,515 |
| Aug-18 2024 | $0.00001743 | $0.00001743 | $0.00001815 | $0.00001777 | $345 | $9,515 |
| Aug-17 2024 | $0.00001768 | $0.00001768 | $0.0000177 | $0.0000177 | $6 | $9,652 |
| Aug-16 2024 | $0.0000177 | $0.00001723 | $0.00001773 | $0.00001723 | $36 | $9,665 |
| Aug-15 2024 | $0.00001723 | $0.00001723 | $0.00001795 | $0.00001795 | $46 | $9,405 |
| Aug-14 2024 | $0.00001795 | $0.00001795 | $0.00001835 | $0.00001835 | $15 | $9,800 |
| Aug-13 2024 | $0.00001835 | $0.00001772 | $0.00001835 | $0.00001803 | $43 | $10,018 |
| Aug-12 2024 | $0.00001803 | $0.0000179 | $0.0000185 | $0.0000179 | $142 | $9,843 |
| Aug-11 2024 | $0.0000179 | $0.0000179 | $0.0000189 | $0.00001868 | $58 | $9,772 |
| Aug-10 2024 | $0.00001868 | $0.00001837 | $0.00001868 | $0.00001837 | $6 | $10,197 |
| Aug-09 2024 | $0.00001837 | $0.00001837 | $0.00001898 | $0.00001898 | $42 | $10,028 |
| Aug-08 2024 | $0.00001898 | $0.00001779 | $0.00001898 | $0.00001804 | $337 | $10,362 |