Market Cap $2.58T
0.1%
Volume 24h $158.30B
14.3%
BTC % 51.45%
-0.64%
ETH % 15.43%
1.36%
Coins
28.282
+10
Exchanges
885
Last update
0 Seconds ago
Islander (ISA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00002367 | $0.00002244 | $0.00002367 | $0.00002283 | $869 | $12,919 |
| Jul-27 2024 | $0.00002283 | $0.00002283 | $0.00002369 | $0.00002314 | $66 | $12,463 |
| Jul-26 2024 | $0.00002314 | $0.00002172 | $0.00002314 | $0.00002172 | $103 | $12,634 |
| Jul-25 2024 | $0.00002172 | $0.00002172 | $0.00002319 | $0.00002319 | $183 | $11,855 |
| Jul-24 2024 | $0.00002341 | $0.00002341 | $0.00002467 | $0.00002413 | $141 | $12,778 |
| Jul-23 2024 | $0.00002413 | $0.00002413 | $0.00002567 | $0.00002567 | $81 | $13,174 |
| Jul-22 2024 | $0.00002567 | $0.00002567 | $0.00002693 | $0.00002693 | $339 | $14,010 |
| Jul-21 2024 | $0.00002615 | $0.00002399 | $0.00002615 | $0.00002399 | $233 | $14,272 |
| Jul-20 2024 | $0.00002399 | $0.00002364 | $0.00002399 | $0.00002364 | $29 | $13,093 |
| Jul-19 2024 | $0.00002364 | $0.00002251 | $0.00002364 | $0.00002251 | $37 | $12,902 |
| Jul-18 2024 | $0.00002251 | $0.00002251 | $0.00002328 | $0.00002297 | $51 | $12,288 |
| Jul-17 2024 | $0.00002338 | $0.00002322 | $0.00002409 | $0.00002373 | $42 | $12,764 |
| Jul-16 2024 | $0.00002373 | $0.00002254 | $0.00002416 | $0.00002343 | $160 | $12,953 |
| Jul-15 2024 | $0.00002343 | $0.00002153 | $0.00002343 | $0.00002153 | $845 | $12,789 |
| Jul-14 2024 | $0.00002153 | $0.00002099 | $0.00002153 | $0.00002109 | $31 | $11,750 |