Market Cap CN¥16.71T 2.14%
Volume 24h CN¥786.80B -24.71%
BTC % 49.73% -0.28%
ETH % 16.36% -0.48%
Coins 28.051 +13
Exchanges 885
Last update 2 Minutes ago
Island Coin ISLE

Island Coin (ISLE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-31 2022 CN¥0.000000000710096650519824 CN¥0.000000000710096650519824 CN¥0.000000000710096650519824 CN¥0.000000000710096650519824 - CN¥177,321
Oct-30 2022 CN¥0.000000000710096650519824 CN¥0.000000000710096650519824 CN¥0.000000000710096650519824 CN¥0.000000000710096650519824 - CN¥177,321
Oct-29 2022 CN¥0.000000000710096650519824 CN¥0.000000000710096650519824 CN¥0.000000000710096650519824 CN¥0.000000000710096650519824 - CN¥177,321
Oct-28 2022 CN¥0.000000000710096650519824 CN¥0.000000000710096650519824 CN¥0.000000000710096650519824 CN¥0.000000000710096650519824 - CN¥177,321
Oct-27 2022 CN¥0.000000000710096650519824 CN¥0.000000000710096650519824 CN¥0.000000000710096650519824 CN¥0.000000000710096650519824 - CN¥177,321
Oct-26 2022 CN¥0.000000000710096650519824 CN¥0.000000000710096650519824 CN¥0.000000000710096650519824 CN¥0.000000000710096650519824 - CN¥177,321
Oct-25 2022 CN¥0.000000000710096650519824 CN¥0.000000000710096650519824 CN¥0.000000000710096650519824 CN¥0.000000000710096650519824 - CN¥177,321
Oct-24 2022 CN¥0.000000000710096650519824 CN¥0.000000000710096650519824 CN¥0.000000000710096650519824 CN¥0.000000000710096650519824 - CN¥177,321
Oct-23 2022 CN¥0.000000000710096650519824 CN¥0.000000000710096650519824 CN¥0.000000000710096650519824 CN¥0.000000000710096650519824 - CN¥177,321
Oct-22 2022 CN¥0.000000000710096650519824 CN¥0.000000000710096650519824 CN¥0.000000000710096650519824 CN¥0.000000000710096650519824 - CN¥177,321
Oct-21 2022 CN¥0.000000000710096650519824 CN¥0.000000000710096650519824 CN¥0.000000000710096650519824 CN¥0.000000000710096650519824 - CN¥177,321
Oct-20 2022 CN¥0.000000000710096650519824 CN¥0.000000000710096650519824 CN¥0.000000000710096650519824 CN¥0.000000000710096650519824 - CN¥177,321
Oct-19 2022 CN¥0.000000000710096650519824 CN¥0.000000000706902313515263 CN¥0.000000000717498720694872 CN¥0.000000000715882420562112 - CN¥177,321
Oct-18 2022 CN¥0.000000000715882420562112 CN¥0.0000000007051929870528 CN¥0.000000000731341327860288 CN¥0.00000000072615441620664 CN¥72 CN¥178,766
Oct-17 2022 CN¥0.00000000072615441620664 CN¥0.000000000704992871807568 CN¥0.000000000729391617866016 CN¥0.000000000709837628022215 CN¥108 CN¥181,331

Historical and market price analysis of Island Coin (ISLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 522 days, from day 02-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2504 CNY.